{"timestamp":"Friday, Apr 19 01:50:02 PM","spotTime":"\/Date(1713534602000)\/","platinumChangePercent":-1.310000000000000053290705182007513940334320068359375,"goldAsk":2407.3000000000001818989403545856475830078125,"platinumChange":-12.5,"silverAsk":28.949999999999999289457264239899814128875732421875,"silverBid":28.719999999999998863131622783839702606201171875,"silverChangePercent":1.5300000000000000266453525910037569701671600341796875,"goldBid":2394.3000000000001818989403545856475830078125,"platinumAsk":937,"goldChangePercent":0.5300000000000000266453525910037569701671600341796875,"platinumBid":929,"goldChange":12.800000000000000710542735760100185871124267578125,"palladiumBid":1006.5,"palladiumChangePercent":-1.439999999999999946709294817992486059665679931640625,"activeFeed":"DDB P","palladiumChange":-15,"areStale":0,"silverChange":0.440000000000000002220446049250313080847263336181640625,"palladiumAsk":1026.5}

{"377":0,"378":36,"379":361,"380":0,"382":2,"384":2,"385":0,"386":45,"387":0,"388":22,"389":37,"390":11,"392":600,"393":11,"394":1,"395":109,"396":3,"397":28,"398":53,"399":4,"400":90,"401":37,"402":7,"403":9,"404":12,"405":23,"406":19,"407":9,"408":0,"409":4,"410":45,"411":1,"412":1,"413":1,"414":0,"415":1,"416":0,"417":1,"418":0,"419":0,"420":0,"421":20,"422":21,"423":14,"424":3,"425":2,"426":46,"427":19,"428":15,"429":6,"430":6,"431":53,"432":11,"433":21,"434":5,"435":9,"436":2,"437":4,"438":1,"439":0,"440":0,"441":0,"442":62,"443":37,"444":7,"445":3,"446":6,"447":2,"448":0,"449":107,"450":1,"451":29,"452":7,"453":7,"454":0,"455":1,"456":158,"457":0,"458":0,"459":0,"460":10,"461":1,"462":1,"463":0,"464":16,"465":2,"466":212,"467":0,"468":26,"469":2,"470":20,"471":1,"472":0,"473":1,"474":0,"475":13,"476":24,"477":3,"478":0,"479":0,"480":16,"481":102,"482":7,"483":0,"484":389,"485":2,"486":174,"488":0,"489":0,"490":0,"491":3,"492":0,"493":71,"494":0,"495":178,"496":36,"497":0,"498":0,"499":25,"501":0,"502":0,"503":1,"504":0,"511":0,"512":1,"513":0,"514":0,"516":3,"517":1,"518":10,"519":0,"522":3,"524":0,"525":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":5,"543":122,"544":13,"545":34,"546":13,"548":0,"549":0,"550":0,"551":0,"552":0,"555":61,"556":2,"557":16,"558":9,"559":0,"560":0,"561":0,"562":3,"563":0,"564":4,"565":107,"566":253,"567":11,"568":21,"569":10,"570":17}