{"timestamp":"Thursday, Apr 18 01:05:01 PM","spotTime":"\/Date(1713445501000)\/","platinumChangePercent":-0.11999999999999999555910790149937383830547332763671875,"goldAsk":2394.5,"platinumChange":-1.100000000000000088817841970012523233890533447265625,"silverAsk":28.469999999999998863131622783839702606201171875,"silverBid":28.239999999999998436805981327779591083526611328125,"silverChangePercent":-0.14000000000000001332267629550187848508358001708984375,"goldBid":2381.5,"platinumAsk":948.1000000000000227373675443232059478759765625,"goldChangePercent":0.40000000000000002220446049250313080847263336181640625,"platinumBid":940.1000000000000227373675443232059478759765625,"goldChange":9.5999999999999996447286321199499070644378662109375,"palladiumBid":1018.5,"palladiumChangePercent":0.2600000000000000088817841970012523233890533447265625,"activeFeed":"DDB P","palladiumChange":2.70000000000000017763568394002504646778106689453125,"areStale":0,"silverChange":-0.040000000000000000832667268468867405317723751068115234375,"palladiumAsk":1038.5}

{"377":0,"378":36,"379":377,"380":0,"382":3,"384":2,"385":0,"386":44,"387":0,"388":22,"389":37,"390":11,"392":607,"393":12,"394":1,"395":111,"396":3,"397":30,"398":54,"399":5,"400":90,"401":37,"402":7,"403":10,"404":12,"405":23,"406":19,"407":9,"408":0,"409":4,"410":45,"411":1,"412":1,"413":1,"414":0,"415":1,"416":0,"417":1,"418":0,"419":0,"420":0,"421":20,"422":21,"423":15,"424":3,"425":2,"426":47,"427":19,"428":15,"429":7,"430":6,"431":53,"432":11,"433":21,"434":5,"435":9,"436":2,"437":4,"438":1,"439":0,"440":0,"441":0,"442":64,"443":39,"444":7,"445":3,"446":6,"447":2,"448":0,"449":108,"450":1,"451":29,"452":7,"453":7,"454":0,"455":1,"456":160,"457":0,"458":0,"459":0,"460":10,"461":1,"462":1,"463":0,"464":16,"465":2,"466":219,"467":0,"468":28,"469":2,"470":22,"471":1,"472":0,"473":1,"474":0,"475":13,"476":23,"477":3,"478":0,"479":0,"480":16,"481":102,"482":7,"483":0,"484":389,"485":2,"486":177,"488":0,"489":0,"490":0,"491":3,"492":0,"493":74,"494":0,"495":178,"496":36,"497":0,"498":0,"499":26,"501":0,"502":0,"503":1,"504":0,"511":0,"512":0,"513":0,"514":0,"516":3,"517":1,"518":9,"519":0,"522":3,"524":0,"525":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":6,"543":122,"544":13,"545":34,"546":13,"548":0,"549":0,"550":0,"551":0,"552":0,"555":61,"556":2,"557":17,"558":9,"559":0,"560":0,"561":0,"562":3,"563":0,"564":4,"565":107,"566":253,"567":11,"568":21,"569":10,"570":17}