{"timestamp":"Thursday, Apr 18 06:05:01 PM","spotTime":"\/Date(1713463501000)\/","platinumChangePercent":-0.63000000000000000444089209850062616169452667236328125,"goldAsk":2390.5,"platinumChange":-6,"silverAsk":28.3900000000000005684341886080801486968994140625,"silverBid":28.160000000000000142108547152020037174224853515625,"silverChangePercent":-0.330000000000000015543122344752191565930843353271484375,"goldBid":2377.5,"platinumAsk":943.5,"goldChangePercent":-0.1700000000000000122124532708767219446599483489990234375,"platinumBid":935.5,"goldChange":-4,"palladiumBid":1015.5,"palladiumChangePercent":-0.770000000000000017763568394002504646778106689453125,"activeFeed":"DDB P","palladiumChange":-8,"areStale":0,"silverChange":-0.0899999999999999966693309261245303787291049957275390625,"palladiumAsk":1035.5}

{"377":0,"378":36,"379":359,"380":0,"382":3,"384":2,"385":0,"386":44,"387":0,"388":22,"389":37,"390":11,"392":604,"393":11,"394":1,"395":110,"396":3,"397":29,"398":53,"399":4,"400":90,"401":35,"402":7,"403":10,"404":12,"405":23,"406":19,"407":9,"408":0,"409":4,"410":45,"411":1,"412":1,"413":1,"414":0,"415":1,"416":0,"417":1,"418":0,"419":0,"420":0,"421":20,"422":21,"423":15,"424":3,"425":2,"426":47,"427":19,"428":15,"429":7,"430":6,"431":53,"432":11,"433":21,"434":5,"435":9,"436":2,"437":4,"438":1,"439":0,"440":0,"441":0,"442":63,"443":38,"444":7,"445":3,"446":6,"447":2,"448":0,"449":107,"450":1,"451":29,"452":7,"453":7,"454":0,"455":1,"456":159,"457":0,"458":0,"459":0,"460":10,"461":1,"462":1,"463":0,"464":16,"465":2,"466":211,"467":0,"468":26,"469":2,"470":21,"471":1,"472":0,"473":1,"474":0,"475":13,"476":23,"477":3,"478":0,"479":0,"480":16,"481":102,"482":7,"483":0,"484":389,"485":2,"486":176,"488":0,"489":0,"490":0,"491":3,"492":0,"493":74,"494":0,"495":178,"496":36,"497":0,"498":0,"499":25,"501":0,"502":0,"503":1,"504":0,"511":0,"512":0,"513":0,"514":0,"516":3,"517":1,"518":9,"519":0,"522":3,"524":0,"525":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":6,"543":122,"544":13,"545":34,"546":13,"548":0,"549":0,"550":0,"551":0,"552":0,"555":61,"556":2,"557":16,"558":9,"559":0,"560":0,"561":0,"562":3,"563":0,"564":4,"565":107,"566":253,"567":11,"568":21,"569":10,"570":17}