{"timestamp":"Monday, Dec 08 07:05:01 PM","spotTime":"\/Date(1765220701000)\/","platinumChangePercent":0.320000000000000006661338147750939242541790008544921875,"goldAsk":4195.5,"platinumChange":5.29999999999999982236431605997495353221893310546875,"silverAsk":58.159999999999996589394868351519107818603515625,"silverBid":57.8599999999999994315658113919198513031005859375,"silverChangePercent":0.190000000000000002220446049250313080847263336181640625,"goldBid":4191.5,"platinumAsk":1660.700000000000045474735088646411895751953125,"goldChangePercent":0.1499999999999999944488848768742172978818416595458984375,"platinumBid":1650.700000000000045474735088646411895751953125,"goldChange":6.29999999999999982236431605997495353221893310546875,"palladiumBid":1463.5,"palladiumChangePercent":0.05000000000000000277555756156289135105907917022705078125,"activeFeed":"DDB P","palladiumChange":0.6999999999999999555910790149937383830547332763671875,"areStale":0,"silverChange":0.11000000000000000055511151231257827021181583404541015625,"palladiumAsk":1483.5}

{"377":0,"378":38,"379":206,"382":3,"384":1,"385":0,"386":38,"387":0,"388":5,"389":28,"390":3,"392":240,"393":24,"394":0,"395":76,"396":0,"397":9,"398":15,"399":6,"400":25,"401":34,"402":3,"403":2,"404":4,"405":7,"406":24,"407":2,"408":2,"409":1,"410":9,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":1,"420":0,"421":2,"422":6,"423":4,"424":2,"425":0,"426":18,"427":3,"428":12,"429":2,"430":1,"431":26,"432":10,"433":16,"434":0,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":11,"443":7,"444":0,"445":1,"446":0,"447":0,"448":0,"449":27,"450":0,"451":9,"452":0,"453":1,"454":0,"455":0,"456":107,"457":0,"458":0,"459":0,"460":4,"461":0,"462":3,"463":0,"464":0,"465":0,"466":223,"467":1,"468":64,"469":4,"470":19,"471":0,"472":0,"473":1,"474":0,"475":6,"476":34,"477":1,"478":0,"479":0,"480":13,"481":29,"482":2,"483":3,"484":17,"485":0,"486":288,"488":1,"489":0,"490":0,"491":1,"492":0,"493":31,"495":77,"496":33,"498":0,"499":42,"501":0,"502":0,"503":0,"504":0,"511":0,"512":2,"513":0,"514":0,"516":1,"517":1,"518":18,"522":3,"524":0,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":4,"543":111,"544":4,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":4,"556":1,"557":29,"558":13,"559":0,"560":0,"561":0,"562":1,"563":0,"565":16,"566":1,"567":7,"568":29,"569":13,"570":14,"571":0,"572":0,"573":0,"574":0,"575":0,"576":2,"577":1,"579":5,"580":5,"581":18,"582":12,"583":0,"584":0,"585":0,"586":0,"587":0}