{"timestamp":"Monday, May 18 04:25:00 PM","spotTime":"\/Date(1779121500000)\/","platinumChangePercent":-0.1499999999999999944488848768742172978818416595458984375,"goldAsk":4572.8000000000001818989403545856475830078125,"platinumAsk":1988.799999999999954525264911353588104248046875,"silverAsk":77.7900000000000062527760746888816356658935546875,"silverBid":77.3900000000000005684341886080801486968994140625,"goldChange":8.9000000000000003552713678800500929355621337890625,"goldBid":4562.8000000000001818989403545856475830078125,"areStale":0,"platinumChange":-3,"platinumBid":1978.799999999999954525264911353588104248046875,"palladiumChange":-1.8000000000000000444089209850062616169452667236328125,"palladiumBid":1405.5,"palladiumChangePercent":-0.13000000000000000444089209850062616169452667236328125,"activeFeed":"DDB P","silverChangePercent":0.7399999999999999911182158029987476766109466552734375,"silverChange":0.56999999999999995115018691649311222136020660400390625,"goldChangePercent":0.200000000000000011102230246251565404236316680908203125,"palladiumAsk":1425.5}

{"377":0,"378":36,"379":137,"382":0,"384":0,"385":0,"386":9,"387":0,"388":0,"389":17,"390":0,"392":231,"393":69,"394":0,"395":49,"396":0,"397":22,"398":30,"399":4,"400":13,"401":44,"402":1,"403":0,"404":4,"405":17,"406":14,"407":1,"408":0,"409":2,"410":13,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":1,"420":0,"421":2,"422":10,"423":1,"424":1,"425":0,"426":26,"427":4,"428":15,"429":4,"430":3,"431":34,"432":8,"433":21,"434":2,"435":2,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":21,"443":14,"444":2,"445":3,"446":0,"447":1,"448":0,"449":50,"450":0,"451":10,"452":5,"453":3,"454":0,"455":1,"456":66,"457":0,"458":0,"459":0,"460":2,"461":0,"462":0,"463":0,"464":1,"465":0,"466":338,"467":1,"468":92,"469":2,"470":20,"471":0,"472":0,"473":8,"474":0,"475":9,"476":30,"477":1,"478":0,"479":0,"480":19,"481":17,"482":1,"483":0,"484":0,"485":0,"486":147,"488":0,"489":0,"490":0,"491":0,"492":9,"493":58,"495":105,"496":22,"498":0,"499":32,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":0,"522":1,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":109,"544":1,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":4,"556":0,"557":28,"558":4,"559":0,"560":0,"561":0,"562":15,"563":0,"565":0,"566":0,"567":2,"568":7,"569":8,"570":9,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":2,"580":3,"581":0,"582":5,"583":0,"584":0,"585":0,"586":0,"587":0,"588":0,"589":0}