{"timestamp":"Friday, Jan 02 04:40:01 PM","spotTime":"\/Date(1767372001000)\/","platinumChangePercent":5.75,"goldAsk":4333.899999999999636202119290828704833984375,"platinumAsk":2153.8000000000001818989403545856475830078125,"silverAsk":72.909999999999996589394868351519107818603515625,"silverBid":72.409999999999996589394868351519107818603515625,"goldChange":0.8000000000000000444089209850062616169452667236328125,"goldBid":4329.899999999999636202119290828704833984375,"areStale":0,"platinumChange":117.599999999999994315658113919198513031005859375,"platinumBid":2143.8000000000001818989403545856475830078125,"palladiumChange":44.10000000000000142108547152020037174224853515625,"palladiumBid":1630.5,"palladiumChangePercent":2.6699999999999999289457264239899814128875732421875,"activeFeed":"DDB P","silverChangePercent":2.350000000000000088817841970012523233890533447265625,"silverChange":1.6599999999999999200639422269887290894985198974609375,"goldChangePercent":0.0200000000000000004163336342344337026588618755340576171875,"palladiumAsk":1650.5}

{"377":0,"378":38,"379":254,"382":1,"384":0,"385":0,"386":11,"387":1,"388":2,"389":15,"390":1,"392":381,"393":24,"394":0,"395":141,"396":0,"397":9,"398":38,"399":13,"400":27,"401":57,"402":6,"403":0,"404":9,"405":14,"406":39,"407":4,"408":0,"409":1,"410":14,"411":0,"412":0,"413":0,"414":0,"415":0,"416":1,"417":0,"418":0,"419":0,"420":1,"421":3,"422":9,"423":1,"424":1,"425":0,"426":19,"427":6,"428":8,"429":2,"430":3,"431":23,"432":14,"433":6,"434":0,"435":1,"436":1,"437":1,"438":0,"439":0,"440":0,"441":0,"442":18,"443":6,"444":3,"445":0,"446":1,"447":2,"448":0,"449":68,"450":4,"451":15,"452":5,"453":2,"454":0,"455":0,"456":195,"457":0,"458":0,"459":0,"460":5,"461":0,"462":5,"463":2,"464":3,"465":0,"466":268,"467":2,"468":58,"469":6,"470":18,"471":0,"472":0,"473":6,"474":0,"475":8,"476":39,"477":0,"478":0,"479":0,"480":14,"481":36,"482":1,"483":3,"484":2,"485":0,"486":281,"488":0,"489":0,"490":0,"491":1,"492":0,"493":31,"495":72,"496":26,"498":0,"499":42,"501":0,"502":1,"503":0,"504":0,"511":0,"512":11,"513":0,"514":0,"516":0,"517":0,"518":12,"522":2,"524":1,"526":2,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":1,"543":114,"544":6,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":6,"556":1,"557":29,"558":13,"559":0,"560":0,"561":0,"562":1,"563":0,"565":1,"566":1,"567":2,"568":7,"569":7,"570":8,"571":0,"572":0,"573":0,"574":0,"575":0,"576":3,"577":1,"579":4,"580":4,"581":12,"582":15,"583":0,"584":0,"585":0,"586":0,"587":0,"588":4,"589":0}