{"timestamp":"Friday, May 29 11:15:02 AM","spotTime":"\/Date(1780053302000)\/","platinumChangePercent":-0.13000000000000000444089209850062616169452667236328125,"goldAsk":4569.8000000000001818989403545856475830078125,"platinumAsk":1927.700000000000045474735088646411895751953125,"silverAsk":75.6200000000000045474735088646411895751953125,"silverBid":75.219999999999998863131622783839702606201171875,"goldChange":62.39999999999999857891452847979962825775146484375,"goldBid":4559.8000000000001818989403545856475830078125,"areStale":0,"platinumChange":-2.600000000000000088817841970012523233890533447265625,"platinumBid":1917.700000000000045474735088646411895751953125,"palladiumChange":-21.199999999999999289457264239899814128875732421875,"palladiumBid":1344.5,"palladiumChangePercent":-1.520000000000000017763568394002504646778106689453125,"activeFeed":"DDB P","silverChangePercent":-0.11999999999999999555910790149937383830547332763671875,"silverChange":-0.0899999999999999966693309261245303787291049957275390625,"goldChangePercent":1.37999999999999989341858963598497211933135986328125,"palladiumAsk":1364.5}

{"377":0,"378":36,"379":247,"382":0,"384":0,"385":0,"386":9,"387":0,"388":0,"389":17,"390":0,"392":219,"393":58,"394":0,"395":39,"396":0,"397":21,"398":30,"399":1,"400":18,"401":39,"402":1,"403":1,"404":5,"405":11,"406":14,"407":1,"408":0,"409":3,"410":10,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":2,"422":8,"423":2,"424":1,"425":0,"426":21,"427":5,"428":12,"429":2,"430":2,"431":35,"432":8,"433":21,"434":2,"435":3,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":19,"443":14,"444":2,"445":1,"446":0,"447":1,"448":0,"449":49,"450":0,"451":11,"452":3,"453":2,"454":0,"455":2,"456":55,"457":0,"458":0,"459":0,"460":2,"461":0,"462":0,"463":0,"464":0,"465":0,"466":283,"467":1,"468":78,"469":2,"470":17,"471":0,"472":0,"473":7,"474":0,"475":6,"476":26,"477":1,"478":0,"479":0,"480":15,"481":23,"482":1,"483":0,"484":0,"485":0,"486":143,"488":0,"489":0,"490":0,"491":0,"492":10,"493":83,"495":137,"496":22,"498":0,"499":61,"501":0,"502":0,"503":0,"504":0,"511":0,"512":4,"513":0,"514":0,"516":0,"517":0,"518":0,"522":1,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":109,"544":1,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":2,"556":0,"557":50,"558":4,"559":0,"560":0,"561":0,"562":15,"563":0,"565":0,"566":0,"567":2,"568":7,"569":8,"570":9,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":1,"580":2,"581":0,"582":3,"583":0,"584":0,"585":0,"586":0,"587":0,"588":0,"589":0}