{"timestamp":"Friday, Mar 13 01:40:02 PM","spotTime":"\/Date(1773409202000)\/","platinumChangePercent":-5.8300000000000000710542735760100185871124267578125,"goldAsk":5044.8000000000001818989403545856475830078125,"platinumAsk":2051.3000000000001818989403545856475830078125,"silverAsk":80.93999999999999772626324556767940521240234375,"silverBid":80.340000000000003410605131648480892181396484375,"goldChange":-79,"goldBid":5039.8000000000001818989403545856475830078125,"areStale":0,"platinumChange":-126.2000000000000028421709430404007434844970703125,"platinumBid":2039.299999999999954525264911353588104248046875,"palladiumChange":-68.400000000000005684341886080801486968994140625,"palladiumBid":1561.5,"palladiumChangePercent":-4.1500000000000003552713678800500929355621337890625,"activeFeed":"DDB P","silverChangePercent":-4.9000000000000003552713678800500929355621337890625,"silverChange":-4.1699999999999999289457264239899814128875732421875,"goldChangePercent":-1.54000000000000003552713678800500929355621337890625,"palladiumAsk":1581.5}

{"377":0,"378":37,"379":246,"382":1,"384":0,"385":0,"386":9,"387":0,"388":0,"389":15,"390":0,"392":126,"393":45,"394":1,"395":32,"396":0,"397":18,"398":12,"399":2,"400":15,"401":37,"402":3,"403":0,"404":1,"405":10,"406":4,"407":1,"408":0,"409":1,"410":4,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":4,"423":1,"424":1,"425":0,"426":9,"427":1,"428":7,"429":1,"430":0,"431":28,"432":10,"433":13,"434":0,"435":1,"436":2,"437":1,"438":1,"439":0,"440":0,"441":0,"442":11,"443":6,"444":1,"445":1,"446":0,"447":0,"448":0,"449":18,"450":0,"451":4,"452":1,"453":0,"454":0,"455":0,"456":38,"457":0,"458":0,"459":0,"460":2,"461":0,"462":0,"463":0,"464":0,"465":0,"466":204,"467":2,"468":35,"469":2,"470":5,"471":0,"472":0,"473":2,"474":0,"475":7,"476":21,"477":0,"478":1,"479":0,"480":17,"481":16,"482":0,"483":0,"484":1,"485":0,"486":185,"488":0,"489":0,"490":0,"491":0,"492":0,"493":31,"495":74,"496":17,"498":0,"499":65,"501":0,"502":0,"503":0,"504":0,"511":0,"512":23,"513":0,"514":0,"516":1,"517":0,"518":3,"522":2,"524":1,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":1,"543":146,"544":4,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":0,"557":51,"558":14,"559":0,"560":0,"561":0,"562":37,"563":0,"565":0,"566":1,"567":3,"568":6,"569":4,"570":11,"571":0,"572":0,"573":0,"574":0,"575":0,"576":1,"577":0,"579":4,"580":5,"581":3,"582":14,"583":0,"584":0,"585":0,"586":0,"587":0,"588":6,"589":0}