{"timestamp":"Wednesday, Feb 25 02:45:04 PM","spotTime":"\/Date(1772030704000)\/","platinumChangePercent":5.37000000000000010658141036401502788066864013671875,"goldAsk":5185,"platinumChange":117.400000000000005684341886080801486968994140625,"silverAsk":89.75,"silverBid":89.0499999999999971578290569595992565155029296875,"silverChangePercent":2.410000000000000142108547152020037174224853515625,"goldBid":5179,"platinumAsk":2306.6999999999998181010596454143524169921875,"goldChangePercent":0.460000000000000019984014443252817727625370025634765625,"platinumBid":2291.6999999999998181010596454143524169921875,"goldChange":23.699999999999999289457264239899814128875732421875,"palladiumBid":1769.5,"palladiumChangePercent":0.05000000000000000277555756156289135105907917022705078125,"activeFeed":"DDB P","palladiumChange":0.90000000000000002220446049250313080847263336181640625,"areStale":0,"silverChange":2.12000000000000010658141036401502788066864013671875,"palladiumAsk":1794.5}

{"377":0,"378":37,"379":246,"382":0,"384":0,"385":0,"386":6,"387":0,"388":0,"389":15,"390":0,"392":124,"393":53,"394":0,"395":43,"396":0,"397":17,"398":13,"399":9,"400":20,"401":30,"402":0,"403":0,"404":4,"405":13,"406":4,"407":0,"408":0,"409":0,"410":5,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":1,"422":4,"423":0,"424":0,"425":0,"426":7,"427":3,"428":3,"429":1,"430":0,"431":10,"432":6,"433":3,"434":0,"435":0,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":6,"443":4,"444":0,"445":0,"446":0,"447":1,"448":1,"449":18,"450":0,"451":5,"452":0,"453":0,"454":0,"455":0,"456":50,"457":0,"458":0,"459":0,"460":2,"461":0,"462":0,"463":1,"464":0,"465":0,"466":229,"467":2,"468":36,"469":2,"470":15,"471":0,"472":0,"473":1,"474":0,"475":5,"476":27,"477":0,"478":0,"479":0,"480":19,"481":24,"482":0,"483":3,"484":1,"485":0,"486":179,"488":0,"489":0,"490":0,"491":0,"492":0,"493":29,"495":77,"496":18,"498":0,"499":40,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":2,"522":1,"524":1,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":124,"544":6,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":6,"556":0,"557":29,"558":11,"559":0,"560":0,"561":0,"562":17,"563":0,"565":0,"566":1,"567":1,"568":5,"569":5,"570":10,"571":0,"572":0,"573":0,"574":0,"575":0,"576":2,"577":0,"579":4,"580":6,"581":2,"582":19,"583":0,"584":0,"585":0,"586":0,"587":0,"588":9,"589":0}