{"timestamp":"Friday, Jul 18 12:50:02 PM","spotTime":"\/Date(1752843002000)\/","platinumChangePercent":-0.88000000000000000444089209850062616169452667236328125,"goldAsk":3353,"platinumChange":-13,"silverAsk":38.27000000000000312638803734444081783294677734375,"silverBid":38.1700000000000017053025658242404460906982421875,"silverChangePercent":0.5100000000000000088817841970012523233890533447265625,"goldBid":3349,"platinumAsk":1444.09999999999990905052982270717620849609375,"goldChangePercent":0.35999999999999998667732370449812151491641998291015625,"platinumBid":1434.09999999999990905052982270717620849609375,"goldChange":12.199999999999999289457264239899814128875732421875,"palladiumBid":1244.5,"palladiumChangePercent":-0.39000000000000001332267629550187848508358001708984375,"activeFeed":"DDB P","palladiumChange":-5.0999999999999996447286321199499070644378662109375,"areStale":0,"silverChange":0.200000000000000011102230246251565404236316680908203125,"palladiumAsk":1264.5}

{"377":0,"378":38,"379":460,"382":3,"384":2,"385":0,"386":45,"387":0,"388":7,"389":30,"390":4,"392":275,"393":56,"394":0,"395":77,"396":0,"397":36,"398":16,"399":21,"400":61,"401":61,"402":1,"403":0,"404":8,"405":13,"406":25,"407":1,"408":0,"409":4,"410":8,"411":0,"412":0,"413":0,"414":0,"415":0,"416":3,"417":0,"418":0,"419":0,"420":1,"421":1,"422":3,"423":2,"424":1,"425":1,"426":15,"427":6,"428":9,"429":0,"430":0,"431":16,"432":9,"433":6,"434":0,"435":0,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":18,"443":12,"444":3,"445":1,"446":0,"447":1,"448":0,"449":30,"450":1,"451":9,"452":3,"453":0,"454":0,"455":0,"456":109,"457":0,"458":0,"459":0,"460":3,"461":0,"462":3,"463":0,"464":1,"465":0,"466":444,"467":1,"468":99,"469":10,"470":28,"471":0,"472":0,"473":1,"474":0,"475":17,"476":91,"477":1,"478":0,"479":0,"480":9,"481":69,"482":1,"483":3,"484":3,"485":0,"486":67,"488":0,"489":3,"490":0,"491":18,"492":24,"493":91,"495":155,"496":40,"498":0,"499":18,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":2,"517":2,"518":13,"522":5,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":2,"541":5,"543":140,"544":4,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":11,"556":1,"557":17,"558":1,"559":0,"560":0,"561":0,"562":15,"563":0,"565":0,"566":3,"567":10,"568":30,"569":14,"570":15,"571":0,"572":0,"573":3,"574":1,"575":1,"576":4,"577":1,"579":0,"580":0,"581":7,"582":5}