{"timestamp":"Tuesday, May 19 04:35:01 PM","spotTime":"\/Date(1779208501000)\/","platinumChangePercent":-2.339999999999999857891452847979962825775146484375,"goldAsk":4487.899999999999636202119290828704833984375,"platinumAsk":1933.09999999999990905052982270717620849609375,"silverAsk":73.719999999999998863131622783839702606201171875,"silverBid":73.31999999999999317878973670303821563720703125,"goldChange":-72.599999999999994315658113919198513031005859375,"goldBid":4477.899999999999636202119290828704833984375,"areStale":0,"platinumChange":-46.2999999999999971578290569595992565155029296875,"platinumBid":1923.09999999999990905052982270717620849609375,"palladiumChange":-56,"palladiumBid":1346,"palladiumChangePercent":-3.939999999999999946709294817992486059665679931640625,"activeFeed":"DDB P","silverChangePercent":-4.4900000000000002131628207280300557613372802734375,"silverChange":-3.470000000000000195399252334027551114559173583984375,"goldChangePercent":-1.5900000000000000799360577730112709105014801025390625,"palladiumAsk":1366}

{"377":0,"378":36,"379":137,"382":0,"384":0,"385":0,"386":9,"387":0,"388":0,"389":17,"390":0,"392":228,"393":65,"394":0,"395":47,"396":0,"397":21,"398":30,"399":3,"400":13,"401":43,"402":1,"403":0,"404":4,"405":17,"406":14,"407":1,"408":0,"409":2,"410":13,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":1,"420":0,"421":2,"422":10,"423":1,"424":1,"425":0,"426":26,"427":4,"428":15,"429":4,"430":3,"431":34,"432":8,"433":21,"434":2,"435":2,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":21,"443":14,"444":2,"445":3,"446":0,"447":1,"448":0,"449":49,"450":0,"451":9,"452":5,"453":3,"454":0,"455":1,"456":64,"457":0,"458":0,"459":0,"460":2,"461":0,"462":0,"463":0,"464":1,"465":0,"466":327,"467":1,"468":90,"469":2,"470":20,"471":0,"472":0,"473":8,"474":0,"475":9,"476":30,"477":1,"478":0,"479":0,"480":17,"481":17,"482":1,"483":0,"484":0,"485":0,"486":144,"488":0,"489":0,"490":0,"491":0,"492":9,"493":59,"495":105,"496":22,"498":0,"499":32,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":0,"522":1,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":109,"544":1,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":4,"556":0,"557":28,"558":4,"559":0,"560":0,"561":0,"562":15,"563":0,"565":0,"566":0,"567":2,"568":7,"569":8,"570":9,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":2,"580":3,"581":0,"582":5,"583":0,"584":0,"585":0,"586":0,"587":0,"588":0,"589":0}