{"timestamp":"Friday, May 22 03:15:01 AM","spotTime":"\/Date(1779419701000)\/","platinumChangePercent":-0.38000000000000000444089209850062616169452667236328125,"goldAsk":4531.3000000000001818989403545856475830078125,"platinumChange":-7.5,"silverAsk":76.1299999999999954525264911353588104248046875,"silverBid":75.7300000000000039790393202565610408782958984375,"silverChangePercent":-0.520000000000000017763568394002504646778106689453125,"goldBid":4521.3000000000001818989403545856475830078125,"platinumAsk":1956.299999999999954525264911353588104248046875,"goldChangePercent":-0.38000000000000000444089209850062616169452667236328125,"platinumBid":1946.299999999999954525264911353588104248046875,"goldChange":-17.199999999999999289457264239899814128875732421875,"palladiumBid":1364.5,"palladiumChangePercent":-0.39000000000000001332267629550187848508358001708984375,"activeFeed":"DDB P","palladiumChange":-5.4000000000000003552713678800500929355621337890625,"areStale":0,"silverChange":-0.40000000000000002220446049250313080847263336181640625,"palladiumAsk":1384.5}

{"377":0,"378":36,"379":135,"382":0,"384":0,"385":0,"386":9,"387":0,"388":0,"389":17,"390":0,"392":198,"393":64,"394":0,"395":35,"396":0,"397":21,"398":27,"399":2,"400":13,"401":38,"402":1,"403":0,"404":4,"405":13,"406":12,"407":1,"408":0,"409":3,"410":10,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":2,"422":8,"423":1,"424":1,"425":0,"426":24,"427":4,"428":14,"429":4,"430":2,"431":32,"432":7,"433":20,"434":2,"435":2,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":18,"443":14,"444":1,"445":1,"446":0,"447":1,"448":0,"449":43,"450":0,"451":9,"452":3,"453":2,"454":0,"455":1,"456":49,"457":0,"458":0,"459":0,"460":2,"461":0,"462":0,"463":0,"464":0,"465":0,"466":293,"467":1,"468":78,"469":2,"470":18,"471":0,"472":0,"473":7,"474":0,"475":7,"476":26,"477":1,"478":0,"479":0,"480":15,"481":17,"482":1,"483":0,"484":0,"485":0,"486":139,"488":0,"489":0,"490":0,"491":0,"492":9,"493":58,"495":104,"496":22,"498":0,"499":30,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":0,"522":1,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":104,"544":1,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":3,"556":0,"557":26,"558":4,"559":0,"560":0,"561":0,"562":15,"563":0,"565":0,"566":0,"567":2,"568":7,"569":8,"570":9,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":0,"580":1,"581":0,"582":1,"583":0,"584":0,"585":0,"586":0,"587":0,"588":0,"589":0}