{"timestamp":"Tuesday, May 19 05:15:02 PM","spotTime":"\/Date(1779210902000)\/","platinumChangePercent":-0.810000000000000053290705182007513940334320068359375,"goldAsk":4488.399999999999636202119290828704833984375,"platinumAsk":1931.200000000000045474735088646411895751953125,"silverAsk":73.9800000000000039790393202565610408782958984375,"silverBid":73.5799999999999982946974341757595539093017578125,"goldChange":-25.300000000000000710542735760100185871124267578125,"goldBid":4478.399999999999636202119290828704833984375,"areStale":0,"platinumChange":-15.800000000000000710542735760100185871124267578125,"platinumBid":1921.200000000000045474735088646411895751953125,"palladiumChange":3.29999999999999982236431605997495353221893310546875,"palladiumBid":1347.5,"palladiumChangePercent":0.2399999999999999911182158029987476766109466552734375,"activeFeed":"DDB P","silverChangePercent":-1.2399999999999999911182158029987476766109466552734375,"silverChange":-0.93000000000000004884981308350688777863979339599609375,"goldChangePercent":-0.560000000000000053290705182007513940334320068359375,"palladiumAsk":1367.5}

{"377":0,"378":36,"379":137,"382":0,"384":0,"385":0,"386":9,"387":0,"388":0,"389":17,"390":0,"392":228,"393":65,"394":0,"395":47,"396":0,"397":21,"398":30,"399":3,"400":13,"401":43,"402":1,"403":0,"404":4,"405":17,"406":14,"407":1,"408":0,"409":2,"410":13,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":1,"420":0,"421":2,"422":10,"423":1,"424":1,"425":0,"426":26,"427":4,"428":15,"429":4,"430":3,"431":34,"432":8,"433":21,"434":2,"435":2,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":21,"443":14,"444":2,"445":3,"446":0,"447":1,"448":0,"449":49,"450":0,"451":9,"452":5,"453":3,"454":0,"455":1,"456":64,"457":0,"458":0,"459":0,"460":2,"461":0,"462":0,"463":0,"464":1,"465":0,"466":327,"467":1,"468":90,"469":2,"470":20,"471":0,"472":0,"473":8,"474":0,"475":9,"476":30,"477":1,"478":0,"479":0,"480":17,"481":17,"482":1,"483":0,"484":0,"485":0,"486":144,"488":0,"489":0,"490":0,"491":0,"492":9,"493":59,"495":105,"496":22,"498":0,"499":32,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":0,"522":1,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":109,"544":1,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":4,"556":0,"557":28,"558":4,"559":0,"560":0,"561":0,"562":15,"563":0,"565":0,"566":0,"567":2,"568":7,"569":8,"570":9,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":2,"580":3,"581":0,"582":5,"583":0,"584":0,"585":0,"586":0,"587":0,"588":0,"589":0}