{"timestamp":"Monday, Apr 27 01:00:04 PM","spotTime":"\/Date(1777294804000)\/","platinumChangePercent":-1.4699999999999999733546474089962430298328399658203125,"goldAsk":4682.5,"platinumChange":-29.89999999999999857891452847979962825775146484375,"silverAsk":75.3599999999999994315658113919198513031005859375,"silverBid":74.8599999999999994315658113919198513031005859375,"silverChangePercent":-1.4499999999999999555910790149937383830547332763671875,"goldBid":4677.5,"platinumAsk":2004.5,"goldChangePercent":-0.939999999999999946709294817992486059665679931640625,"platinumBid":1992.5,"goldChange":-44.39999999999999857891452847979962825775146484375,"palladiumBid":1473,"palladiumChangePercent":-1.5800000000000000710542735760100185871124267578125,"activeFeed":"DDB P","palladiumChange":-23.89999999999999857891452847979962825775146484375,"areStale":0,"silverChange":-1.1100000000000000976996261670137755572795867919921875,"palladiumAsk":1493}

{"377":0,"378":35,"379":254,"382":0,"384":0,"385":0,"386":9,"387":0,"388":0,"389":17,"390":0,"392":121,"393":61,"394":0,"395":20,"396":0,"397":21,"398":15,"399":5,"400":14,"401":42,"402":2,"403":0,"404":2,"405":8,"406":9,"407":0,"408":0,"409":1,"410":5,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":5,"423":0,"424":0,"425":0,"426":12,"427":3,"428":5,"429":3,"430":1,"431":23,"432":7,"433":13,"434":1,"435":0,"436":1,"437":1,"438":0,"439":0,"440":0,"441":0,"442":10,"443":5,"444":2,"445":0,"446":0,"447":1,"448":0,"449":24,"450":0,"451":8,"452":1,"453":0,"454":0,"455":0,"456":30,"457":0,"458":0,"459":0,"460":1,"461":0,"462":0,"463":0,"464":0,"465":0,"466":276,"467":1,"468":75,"469":1,"470":9,"471":2,"472":0,"473":8,"474":0,"475":8,"476":20,"477":0,"478":0,"479":0,"480":15,"481":16,"482":0,"483":0,"484":1,"485":0,"486":170,"488":0,"489":0,"490":0,"491":0,"492":0,"493":61,"495":79,"496":21,"498":0,"499":28,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":0,"522":2,"524":0,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":131,"544":1,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":4,"556":0,"557":20,"558":8,"559":0,"560":0,"561":0,"562":31,"563":0,"565":1,"566":0,"567":2,"568":7,"569":7,"570":10,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":2,"580":3,"581":0,"582":6,"583":0,"584":0,"585":0,"586":0,"587":0,"588":1,"589":0}