{"timestamp":"Wednesday, May 27 04:30:01 PM","spotTime":"\/Date(1779899401000)\/","platinumChangePercent":-0.979999999999999982236431605997495353221893310546875,"goldAsk":4463.5,"platinumChange":-19.10000000000000142108547152020037174224853515625,"silverAsk":74.68999999999999772626324556767940521240234375,"silverBid":74.2900000000000062527760746888816356658935546875,"silverChangePercent":-2.25,"goldBid":4453.5,"platinumAsk":1934.5,"goldChangePercent":-1.0300000000000000266453525910037569701671600341796875,"platinumBid":1924.5,"goldChange":-46.5,"palladiumBid":1379,"palladiumChangePercent":0.5100000000000000088817841970012523233890533447265625,"activeFeed":"DDB P","palladiumChange":7.20000000000000017763568394002504646778106689453125,"areStale":0,"silverChange":-1.7199999999999999733546474089962430298328399658203125,"palladiumAsk":1399}

{"377":0,"378":36,"379":133,"382":0,"384":0,"385":0,"386":9,"387":0,"388":0,"389":17,"390":0,"392":212,"393":60,"394":0,"395":39,"396":0,"397":21,"398":27,"399":1,"400":18,"401":40,"402":1,"403":0,"404":4,"405":11,"406":13,"407":1,"408":0,"409":3,"410":10,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":2,"422":8,"423":1,"424":1,"425":0,"426":23,"427":4,"428":14,"429":3,"430":2,"431":33,"432":7,"433":20,"434":2,"435":3,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":19,"443":14,"444":2,"445":1,"446":0,"447":1,"448":0,"449":46,"450":0,"451":11,"452":3,"453":2,"454":0,"455":2,"456":54,"457":0,"458":0,"459":0,"460":2,"461":0,"462":0,"463":0,"464":0,"465":0,"466":283,"467":1,"468":79,"469":2,"470":17,"471":0,"472":0,"473":7,"474":0,"475":6,"476":24,"477":1,"478":0,"479":0,"480":13,"481":22,"482":1,"483":0,"484":0,"485":0,"486":144,"488":0,"489":0,"490":0,"491":0,"492":10,"493":57,"495":102,"496":22,"498":0,"499":29,"501":0,"502":0,"503":0,"504":0,"511":0,"512":10,"513":0,"514":0,"516":0,"517":0,"518":0,"522":1,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":110,"544":1,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":3,"556":0,"557":25,"558":4,"559":0,"560":0,"561":0,"562":15,"563":0,"565":0,"566":0,"567":2,"568":7,"569":8,"570":9,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":1,"580":2,"581":0,"582":4,"583":0,"584":0,"585":0,"586":0,"587":0,"588":1,"589":0}