{"timestamp":"Friday, Sep 29 02:55:01 PM","spotTime":"\/Date(1695999301000)\/","platinumChangePercent":-0.05000000000000000277555756156289135105907917022705078125,"goldAsk":1850,"platinumChange":-0.5,"silverAsk":22.239999999999998436805981327779591083526611328125,"silverBid":22.160000000000000142108547152020037174224853515625,"silverChangePercent":-1.520000000000000017763568394002504646778106689453125,"goldBid":1847.5,"platinumAsk":912.6000000000000227373675443232059478759765625,"goldChangePercent":-0.7199999999999999733546474089962430298328399658203125,"platinumBid":904.6000000000000227373675443232059478759765625,"goldChange":-13.5999999999999996447286321199499070644378662109375,"palladiumBid":1239,"palladiumChangePercent":-1.9199999999999999289457264239899814128875732421875,"activeFeed":"DDB P","palladiumChange":-24.5,"areStale":0,"silverChange":-0.34999999999999997779553950749686919152736663818359375,"palladiumAsk":1264}

{"377":0,"378":37,"379":284,"380":0,"381":0,"382":0,"383":0,"384":1,"385":0,"386":43,"387":0,"388":14,"389":29,"390":2,"392":643,"393":29,"394":2,"395":102,"396":3,"397":29,"398":40,"399":9,"400":71,"401":13,"402":8,"403":4,"404":16,"405":41,"406":17,"407":10,"408":9,"409":30,"410":62,"411":2,"412":2,"413":0,"414":0,"415":0,"416":1,"417":1,"418":2,"419":0,"420":1,"421":19,"422":36,"423":12,"424":3,"425":5,"426":67,"427":18,"428":36,"429":9,"430":4,"431":85,"432":11,"433":37,"434":3,"435":21,"436":7,"437":4,"438":2,"439":0,"440":0,"441":0,"442":59,"443":29,"444":13,"445":5,"446":1,"447":3,"448":0,"449":93,"450":5,"451":16,"452":8,"453":13,"454":0,"455":1,"456":131,"457":0,"458":0,"459":0,"460":3,"461":1,"462":4,"463":0,"464":4,"465":0,"466":478,"467":1,"468":196,"469":6,"470":69,"471":2,"472":0,"473":13,"474":0,"475":27,"476":13,"477":3,"478":0,"479":0,"480":24,"481":87,"482":5,"483":1,"484":83,"485":2,"486":147,"488":0,"489":4,"490":0,"491":4,"492":3,"493":76,"494":0,"495":115,"496":35,"497":0,"498":1,"499":30,"501":0,"502":0,"503":1,"504":0,"511":0,"512":1,"513":0,"514":0,"516":3,"517":1,"518":20,"519":0,"522":7,"524":0,"525":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":4,"543":72,"544":43,"545":38,"546":14,"548":0,"549":0,"550":0,"551":0,"552":0,"555":91,"556":24,"557":25,"558":5,"559":4,"560":0,"561":5,"562":4,"563":0}