{"timestamp":"Sunday, Feb 08 10:40:05 PM","spotTime":"\/Date(1770590405000)\/","platinumChangePercent":0.5500000000000000444089209850062616169452667236328125,"goldAsk":5027.600000000000363797880709171295166015625,"platinumAsk":2126.90000000000009094947017729282379150390625,"silverAsk":82.2900000000000062527760746888816356658935546875,"silverBid":80.780000000000001136868377216160297393798828125,"goldChange":64.7999999999999971578290569595992565155029296875,"goldBid":5016.600000000000363797880709171295166015625,"areStale":0,"platinumChange":11.5,"platinumBid":2106.90000000000009094947017729282379150390625,"palladiumChange":6.29999999999999982236431605997495353221893310546875,"palladiumBid":1722.5,"palladiumChangePercent":0.35999999999999998667732370449812151491641998291015625,"activeFeed":"DDB P","silverChangePercent":6.160000000000000142108547152020037174224853515625,"silverChange":4.7400000000000002131628207280300557613372802734375,"goldChangePercent":1.3000000000000000444089209850062616169452667236328125,"palladiumAsk":1752.5}

{"377":0,"378":37,"379":222,"382":0,"384":0,"385":0,"386":7,"387":0,"388":0,"389":10,"390":0,"392":183,"393":6,"394":0,"395":51,"396":0,"397":1,"398":19,"399":9,"400":23,"401":37,"402":2,"403":0,"404":4,"405":10,"406":11,"407":5,"408":0,"409":0,"410":8,"411":1,"412":1,"413":0,"414":0,"415":0,"416":1,"417":0,"418":0,"419":0,"420":0,"421":0,"422":6,"423":0,"424":0,"425":0,"426":7,"427":3,"428":2,"429":1,"430":1,"431":20,"432":12,"433":4,"434":1,"435":0,"436":1,"437":2,"438":0,"439":0,"440":0,"441":0,"442":17,"443":12,"444":0,"445":2,"446":0,"447":1,"448":0,"449":33,"450":1,"451":5,"452":2,"453":1,"454":0,"455":0,"456":67,"457":0,"458":0,"459":0,"460":2,"461":0,"462":1,"463":1,"464":1,"465":0,"466":148,"467":1,"468":16,"469":3,"470":11,"471":0,"472":0,"473":2,"474":0,"475":8,"476":35,"477":0,"478":0,"479":0,"480":9,"481":27,"482":0,"483":3,"484":2,"485":0,"486":215,"488":0,"489":0,"490":0,"491":0,"492":0,"493":41,"495":84,"496":19,"498":0,"499":33,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":4,"522":1,"524":1,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":104,"544":7,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":7,"556":0,"557":33,"558":0,"559":0,"560":0,"561":0,"562":0,"563":0,"565":1,"566":1,"567":1,"568":6,"569":3,"570":7,"571":0,"572":0,"573":0,"574":0,"575":0,"576":1,"577":0,"579":4,"580":5,"581":4,"582":19,"583":0,"584":0,"585":0,"586":0,"587":0,"588":10,"589":0}