{"timestamp":"Thursday, May 14 02:20:02 AM","spotTime":"\/Date(1778725202000)\/","platinumChangePercent":-2.689999999999999946709294817992486059665679931640625,"goldAsk":4703.1999999999998181010596454143524169921875,"platinumChange":-59.2000000000000028421709430404007434844970703125,"silverAsk":86.81999999999999317878973670303821563720703125,"silverBid":86.4200000000000017053025658242404460906982421875,"silverChangePercent":-2.180000000000000159872115546022541821002960205078125,"goldBid":4693.1999999999998181010596454143524169921875,"platinumAsk":2123.09999999999990905052982270717620849609375,"goldChangePercent":-0.05000000000000000277555756156289135105907917022705078125,"platinumBid":2113.09999999999990905052982270717620849609375,"goldChange":-2.5,"palladiumBid":1479,"palladiumChangePercent":-1.729999999999999982236431605997495353221893310546875,"activeFeed":"DDB P","palladiumChange":-26.60000000000000142108547152020037174224853515625,"areStale":0,"silverChange":-1.9499999999999999555910790149937383830547332763671875,"palladiumAsk":1499}

{"377":0,"378":36,"379":139,"382":0,"384":0,"385":0,"386":9,"387":0,"388":0,"389":17,"390":0,"392":202,"393":53,"394":0,"395":46,"396":0,"397":21,"398":21,"399":8,"400":17,"401":48,"402":1,"403":0,"404":5,"405":12,"406":11,"407":1,"408":0,"409":2,"410":8,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":1,"422":7,"423":2,"424":1,"425":1,"426":18,"427":4,"428":10,"429":3,"430":1,"431":30,"432":7,"433":20,"434":1,"435":1,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":19,"443":15,"444":2,"445":1,"446":0,"447":0,"448":0,"449":40,"450":0,"451":10,"452":4,"453":4,"454":0,"455":0,"456":60,"457":0,"458":0,"459":0,"460":2,"461":0,"462":0,"463":0,"464":1,"465":0,"466":294,"467":1,"468":82,"469":2,"470":16,"471":0,"472":1,"473":8,"474":0,"475":5,"476":20,"477":1,"478":0,"479":0,"480":16,"481":22,"482":1,"483":0,"484":0,"485":0,"486":151,"488":0,"489":0,"490":0,"491":0,"492":7,"493":60,"495":105,"496":22,"498":0,"499":32,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":0,"522":1,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":115,"544":1,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":4,"556":0,"557":26,"558":6,"559":0,"560":0,"561":0,"562":15,"563":0,"565":0,"566":0,"567":2,"568":7,"569":8,"570":9,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":2,"580":3,"581":0,"582":6,"583":0,"584":0,"585":0,"586":0,"587":0,"588":1,"589":0}