{"timestamp":"Thursday, May 14 11:40:02 AM","spotTime":"\/Date(1778758802000)\/","platinumChangePercent":-5.4000000000000003552713678800500929355621337890625,"goldAsk":4679.5,"platinumAsk":2068.59999999999990905052982270717620849609375,"silverAsk":84.590000000000003410605131648480892181396484375,"silverBid":84.18999999999999772626324556767940521240234375,"goldChange":-27.199999999999999289457264239899814128875732421875,"goldBid":4669.5,"areStale":0,"platinumChange":-118.7000000000000028421709430404007434844970703125,"platinumBid":2058.59999999999990905052982270717620849609375,"palladiumChange":-76.599999999999994315658113919198513031005859375,"palladiumBid":1426,"palladiumChangePercent":-4.9900000000000002131628207280300557613372802734375,"activeFeed":"DDB P","silverChangePercent":-4.8499999999999996447286321199499070644378662109375,"silverChange":-4.3300000000000000710542735760100185871124267578125,"goldChangePercent":-0.57999999999999996003197111349436454474925994873046875,"palladiumAsk":1446}

{"377":0,"378":36,"379":137,"382":0,"384":0,"385":0,"386":9,"387":0,"388":0,"389":17,"390":0,"392":223,"393":58,"394":0,"395":55,"396":0,"397":21,"398":23,"399":9,"400":18,"401":48,"402":1,"403":0,"404":5,"405":11,"406":11,"407":1,"408":0,"409":2,"410":10,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":1,"420":0,"421":1,"422":8,"423":1,"424":1,"425":0,"426":21,"427":4,"428":12,"429":4,"430":1,"431":31,"432":7,"433":21,"434":1,"435":1,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":21,"443":15,"444":2,"445":2,"446":0,"447":1,"448":0,"449":44,"450":0,"451":10,"452":5,"453":4,"454":0,"455":1,"456":69,"457":0,"458":0,"459":0,"460":2,"461":0,"462":0,"463":0,"464":1,"465":0,"466":315,"467":1,"468":92,"469":2,"470":19,"471":0,"472":1,"473":8,"474":0,"475":5,"476":23,"477":1,"478":0,"479":0,"480":16,"481":23,"482":1,"483":0,"484":0,"485":0,"486":150,"488":0,"489":0,"490":0,"491":0,"492":9,"493":60,"495":105,"496":22,"498":0,"499":33,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":0,"522":1,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":111,"544":1,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":4,"556":0,"557":27,"558":6,"559":0,"560":0,"561":0,"562":15,"563":0,"565":0,"566":0,"567":2,"568":7,"569":8,"570":9,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":2,"580":3,"581":0,"582":5,"583":0,"584":0,"585":0,"586":0,"587":0,"588":0,"589":0}