{"timestamp":"Wednesday, Apr 22 03:50:02 PM","spotTime":"\/Date(1776873002000)\/","platinumChangePercent":2.430000000000000159872115546022541821002960205078125,"goldAsk":4741,"platinumChange":49.5,"silverAsk":77.719999999999998863131622783839702606201171875,"silverBid":77.219999999999998863131622783839702606201171875,"silverChangePercent":1.6100000000000000976996261670137755572795867919921875,"goldBid":4736,"platinumAsk":2087.3000000000001818989403545856475830078125,"goldChangePercent":0.810000000000000053290705182007513940334320068359375,"platinumBid":2075.3000000000001818989403545856475830078125,"goldChange":38.39999999999999857891452847979962825775146484375,"palladiumBid":1543,"palladiumChangePercent":1.25,"activeFeed":"DDB P","palladiumChange":19.300000000000000710542735760100185871124267578125,"areStale":0,"silverChange":1.229999999999999982236431605997495353221893310546875,"palladiumAsk":1563}

{"377":0,"378":35,"379":287,"382":0,"384":0,"385":0,"386":9,"387":0,"388":0,"389":16,"390":0,"392":143,"393":63,"394":0,"395":27,"396":0,"397":24,"398":13,"399":7,"400":14,"401":45,"402":3,"403":1,"404":2,"405":9,"406":10,"407":0,"408":0,"409":2,"410":6,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":6,"423":1,"424":0,"425":0,"426":13,"427":3,"428":6,"429":3,"430":1,"431":27,"432":7,"433":13,"434":2,"435":0,"436":3,"437":2,"438":0,"439":0,"440":0,"441":0,"442":10,"443":4,"444":2,"445":0,"446":0,"447":1,"448":0,"449":24,"450":0,"451":10,"452":1,"453":0,"454":0,"455":0,"456":41,"457":0,"458":0,"459":0,"460":1,"461":1,"462":1,"463":0,"464":1,"465":0,"466":307,"467":1,"468":82,"469":1,"470":19,"471":2,"472":0,"473":8,"474":0,"475":8,"476":21,"477":0,"478":1,"479":0,"480":16,"481":16,"482":0,"483":0,"484":0,"485":0,"486":165,"488":0,"489":0,"490":0,"491":0,"492":0,"493":62,"495":81,"496":21,"498":0,"499":27,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":0,"522":2,"524":0,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":132,"544":1,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":4,"556":0,"557":19,"558":8,"559":0,"560":0,"561":0,"562":31,"563":0,"565":0,"566":0,"567":2,"568":7,"569":6,"570":10,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":2,"580":4,"581":0,"582":7,"583":0,"584":0,"585":0,"586":0,"587":0,"588":1,"589":0}