{"timestamp":"Wednesday, Apr 15 06:10:02 PM","spotTime":"\/Date(1776276602000)\/","platinumChangePercent":0.040000000000000000832667268468867405317723751068115234375,"goldAsk":4810.6999999999998181010596454143524169921875,"platinumAsk":2128.40000000000009094947017729282379150390625,"silverAsk":79.43000000000000682121026329696178436279296875,"silverBid":78.8299999999999982946974341757595539093017578125,"goldChange":8.0999999999999996447286321199499070644378662109375,"goldBid":4805.6999999999998181010596454143524169921875,"areStale":0,"platinumChange":0.90000000000000002220446049250313080847263336181640625,"platinumBid":2116.40000000000009094947017729282379150390625,"palladiumChange":-8.4000000000000003552713678800500929355621337890625,"palladiumBid":1557,"palladiumChangePercent":-0.5300000000000000266453525910037569701671600341796875,"activeFeed":"DDB P","silverChangePercent":-0.11999999999999999555910790149937383830547332763671875,"silverChange":-0.1000000000000000055511151231257827021181583404541015625,"goldChangePercent":0.1700000000000000122124532708767219446599483489990234375,"palladiumAsk":1577}

{"377":0,"378":35,"379":286,"382":0,"384":0,"385":0,"386":9,"387":0,"388":0,"389":17,"390":0,"392":178,"393":63,"394":0,"395":43,"396":0,"397":26,"398":25,"399":7,"400":16,"401":48,"402":3,"403":1,"404":2,"405":11,"406":13,"407":0,"408":0,"409":1,"410":6,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":6,"423":1,"424":0,"425":0,"426":11,"427":0,"428":9,"429":1,"430":1,"431":26,"432":10,"433":12,"434":1,"435":0,"436":3,"437":0,"438":0,"439":0,"440":0,"441":0,"442":10,"443":6,"444":0,"445":0,"446":0,"447":1,"448":0,"449":38,"450":0,"451":12,"452":0,"453":0,"454":0,"455":1,"456":64,"457":0,"458":0,"459":0,"460":6,"461":0,"462":1,"463":0,"464":1,"465":0,"466":328,"467":1,"468":81,"469":2,"470":21,"471":1,"472":0,"473":11,"474":0,"475":8,"476":30,"477":0,"478":1,"479":0,"480":17,"481":18,"482":1,"483":0,"484":0,"485":0,"486":164,"488":0,"489":0,"490":0,"491":0,"492":0,"493":61,"495":84,"496":21,"498":0,"499":27,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":1,"522":2,"524":0,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":139,"544":3,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":4,"556":0,"557":18,"558":9,"559":0,"560":0,"561":0,"562":29,"563":0,"565":0,"566":0,"567":2,"568":7,"569":7,"570":10,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":2,"580":4,"581":1,"582":11,"583":0,"584":0,"585":0,"586":0,"587":0,"588":5,"589":0}