{"timestamp":"Thursday, Feb 12 10:35:04 AM","spotTime":"\/Date(1770892504000)\/","platinumChangePercent":-6.17999999999999971578290569595992565155029296875,"goldAsk":4935.3000000000001818989403545856475830078125,"platinumChange":-132.69999999999998863131622783839702606201171875,"silverAsk":77.5100000000000051159076974727213382720947265625,"silverBid":76.599999999999994315658113919198513031005859375,"silverChangePercent":-7.95000000000000017763568394002504646778106689453125,"goldBid":4927.3000000000001818989403545856475830078125,"platinumAsk":2025,"goldChangePercent":-2.810000000000000053290705182007513940334320068359375,"platinumBid":2007,"goldChange":-143.19999999999998863131622783839702606201171875,"palladiumBid":1640,"palladiumChangePercent":-4.4199999999999999289457264239899814128875732421875,"activeFeed":"DDB P","palladiumChange":-77,"areStale":0,"silverChange":-6.6699999999999999289457264239899814128875732421875,"palladiumAsk":1670}

{"377":0,"378":37,"379":220,"382":0,"384":0,"385":0,"386":7,"387":0,"388":0,"389":10,"390":0,"392":156,"393":5,"394":0,"395":51,"396":0,"397":1,"398":17,"399":7,"400":14,"401":29,"402":1,"403":0,"404":1,"405":6,"406":4,"407":5,"408":0,"409":0,"410":7,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":1,"420":0,"421":0,"422":6,"423":0,"424":0,"425":0,"426":9,"427":3,"428":2,"429":3,"430":1,"431":19,"432":12,"433":4,"434":0,"435":1,"436":0,"437":2,"438":0,"439":0,"440":0,"441":0,"442":13,"443":11,"444":0,"445":0,"446":0,"447":1,"448":0,"449":29,"450":1,"451":4,"452":2,"453":0,"454":0,"455":0,"456":58,"457":0,"458":0,"459":0,"460":2,"461":0,"462":0,"463":1,"464":0,"465":0,"466":117,"467":1,"468":10,"469":3,"470":8,"471":0,"472":0,"473":1,"474":0,"475":7,"476":29,"477":0,"478":0,"479":0,"480":10,"481":15,"482":0,"483":3,"484":1,"485":2,"486":216,"488":0,"489":0,"490":0,"491":0,"492":0,"493":39,"495":79,"496":19,"498":0,"499":34,"501":0,"502":0,"503":0,"504":0,"511":0,"512":1,"513":0,"514":0,"516":0,"517":0,"518":5,"522":2,"524":1,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":110,"544":7,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":7,"556":0,"557":34,"558":0,"559":0,"560":0,"561":0,"562":0,"563":0,"565":0,"566":1,"567":1,"568":6,"569":3,"570":7,"571":0,"572":0,"573":0,"574":0,"575":0,"576":2,"577":0,"579":6,"580":4,"581":5,"582":21,"583":0,"584":0,"585":0,"586":0,"587":0,"588":10,"589":0}