{"timestamp":"Wednesday, Jun 03 09:25:01 PM","spotTime":"\/Date(1780521901000)\/","platinumChangePercent":0,"goldAsk":4465,"platinumAsk":1878.59999999999990905052982270717620849609375,"silverAsk":73.090000000000003410605131648480892181396484375,"silverBid":72.7900000000000062527760746888816356658935546875,"goldChange":20.10000000000000142108547152020037174224853515625,"goldBid":4455,"areStale":0,"platinumChange":0,"platinumBid":1868.59999999999990905052982270717620849609375,"palladiumChange":-13.199999999999999289457264239899814128875732421875,"palladiumBid":1296.5,"palladiumChangePercent":-0.9899999999999999911182158029987476766109466552734375,"activeFeed":"DDB P","silverChangePercent":-0.54000000000000003552713678800500929355621337890625,"silverChange":-0.40000000000000002220446049250313080847263336181640625,"goldChangePercent":0.450000000000000011102230246251565404236316680908203125,"palladiumAsk":1316.5}

{"377":0,"378":40,"379":246,"382":0,"384":0,"385":0,"386":8,"387":0,"388":0,"389":17,"390":0,"392":165,"393":50,"394":0,"395":29,"396":0,"397":16,"398":23,"399":1,"400":18,"401":37,"402":1,"403":1,"404":4,"405":9,"406":13,"407":1,"408":0,"409":3,"410":5,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":1,"421":0,"422":4,"423":1,"424":0,"425":0,"426":11,"427":1,"428":9,"429":1,"430":0,"431":23,"432":8,"433":13,"434":0,"435":1,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":16,"443":11,"444":3,"445":1,"446":0,"447":0,"448":0,"449":38,"450":0,"451":9,"452":2,"453":2,"454":0,"455":1,"456":44,"457":0,"458":0,"459":0,"460":1,"461":0,"462":1,"463":0,"464":0,"465":0,"466":230,"467":1,"468":54,"469":2,"470":13,"471":0,"472":0,"473":6,"474":0,"475":7,"476":20,"477":0,"478":0,"479":0,"480":14,"481":22,"482":1,"483":0,"484":0,"485":0,"486":260,"488":0,"489":0,"490":0,"491":0,"492":10,"493":90,"495":130,"496":52,"498":0,"499":70,"501":0,"502":0,"503":0,"504":0,"511":0,"512":2,"513":0,"514":0,"516":0,"517":0,"518":0,"522":1,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":116,"544":1,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":2,"556":0,"557":58,"558":17,"559":0,"560":0,"561":0,"562":15,"563":0,"565":0,"566":0,"567":2,"568":6,"569":8,"570":9,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":0,"580":1,"581":0,"582":1,"583":0,"584":0,"585":0,"586":0,"587":0,"588":0,"589":1}