{"timestamp":"Wednesday, Jan 07 08:15:01 AM","spotTime":"\/Date(1767773701000)\/","platinumChangePercent":-7.82000000000000028421709430404007434844970703125,"goldAsk":4448.899999999999636202119290828704833984375,"platinumChange":-191.80000000000001136868377216160297393798828125,"silverAsk":76.9800000000000039790393202565610408782958984375,"silverBid":76.4800000000000039790393202565610408782958984375,"silverChangePercent":-5.5,"goldBid":4444.899999999999636202119290828704833984375,"platinumAsk":2286.59999999999990905052982270717620849609375,"goldChangePercent":-0.86999999999999999555910790149937383830547332763671875,"platinumBid":2276.59999999999990905052982270717620849609375,"goldChange":-39.2000000000000028421709430404007434844970703125,"palladiumBid":1702.5,"palladiumChangePercent":-7.1699999999999999289457264239899814128875732421875,"activeFeed":"DDB P","palladiumChange":-135.19999999999998863131622783839702606201171875,"areStale":0,"silverChange":-4.45999999999999996447286321199499070644378662109375,"palladiumAsk":1722.5}

{"377":0,"378":38,"379":253,"382":1,"384":0,"385":0,"386":14,"387":1,"388":3,"389":14,"390":1,"392":304,"393":24,"394":0,"395":103,"396":0,"397":6,"398":32,"399":10,"400":20,"401":51,"402":6,"403":0,"404":7,"405":10,"406":25,"407":4,"408":0,"409":1,"410":10,"411":0,"412":0,"413":0,"414":0,"415":0,"416":1,"417":0,"418":0,"419":0,"420":0,"421":2,"422":7,"423":1,"424":1,"425":0,"426":23,"427":5,"428":8,"429":4,"430":6,"431":20,"432":13,"433":4,"434":0,"435":1,"436":1,"437":1,"438":0,"439":0,"440":0,"441":0,"442":18,"443":5,"444":3,"445":1,"446":1,"447":2,"448":0,"449":59,"450":4,"451":14,"452":3,"453":2,"454":0,"455":0,"456":142,"457":0,"458":0,"459":0,"460":7,"461":0,"462":4,"463":2,"464":1,"465":0,"466":251,"467":2,"468":52,"469":5,"470":18,"471":0,"472":0,"473":5,"474":0,"475":10,"476":35,"477":0,"478":0,"479":0,"480":23,"481":27,"482":0,"483":3,"484":2,"485":0,"486":280,"488":0,"489":0,"490":0,"491":1,"492":0,"493":36,"495":69,"496":25,"498":0,"499":40,"501":0,"502":1,"503":0,"504":0,"511":0,"512":7,"513":0,"514":0,"516":0,"517":0,"518":12,"522":3,"524":1,"526":2,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":1,"543":116,"544":6,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":6,"556":0,"557":27,"558":13,"559":0,"560":0,"561":0,"562":1,"563":0,"565":1,"566":1,"567":2,"568":10,"569":6,"570":8,"571":0,"572":0,"573":0,"574":0,"575":0,"576":2,"577":1,"579":5,"580":6,"581":12,"582":17,"583":0,"584":0,"585":0,"586":0,"587":0,"588":4,"589":0}