{"timestamp":"Friday, Jan 16 01:20:02 PM","spotTime":"\/Date(1768569602000)\/","platinumChangePercent":-4.13999999999999968025576890795491635799407958984375,"goldAsk":4586.600000000000363797880709171295166015625,"platinumChange":-99.7000000000000028421709430404007434844970703125,"silverAsk":89,"silverBid":88.18999999999999772626324556767940521240234375,"silverChangePercent":-4.0099999999999997868371792719699442386627197265625,"goldBid":4581.600000000000363797880709171295166015625,"platinumAsk":2318.1999999999998181010596454143524169921875,"goldChangePercent":-0.7600000000000000088817841970012523233890533447265625,"platinumBid":2306.1999999999998181010596454143524169921875,"goldChange":-35.10000000000000142108547152020037174224853515625,"palladiumBid":1782,"palladiumChangePercent":-2.600000000000000088817841970012523233890533447265625,"activeFeed":"DDB P","palladiumChange":-48.7999999999999971578290569595992565155029296875,"areStale":0,"silverChange":-3.70999999999999996447286321199499070644378662109375,"palladiumAsk":1807}

{"377":0,"378":38,"379":249,"382":1,"384":0,"385":0,"386":9,"387":1,"388":3,"389":10,"390":1,"392":301,"393":20,"394":0,"395":90,"396":0,"397":6,"398":31,"399":13,"400":26,"401":47,"402":4,"403":2,"404":5,"405":11,"406":28,"407":3,"408":0,"409":0,"410":15,"411":3,"412":3,"413":0,"414":0,"415":0,"416":1,"417":0,"418":0,"419":0,"420":0,"421":0,"422":11,"423":2,"424":0,"425":0,"426":14,"427":4,"428":6,"429":2,"430":2,"431":28,"432":13,"433":9,"434":1,"435":1,"436":1,"437":3,"438":0,"439":0,"440":0,"441":0,"442":23,"443":12,"444":2,"445":2,"446":1,"447":1,"448":1,"449":55,"450":3,"451":14,"452":3,"453":1,"454":0,"455":0,"456":128,"457":0,"458":0,"459":0,"460":4,"461":0,"462":1,"463":2,"464":3,"465":0,"466":227,"467":1,"468":40,"469":4,"470":14,"471":0,"472":0,"473":3,"474":0,"475":9,"476":37,"477":0,"478":0,"479":0,"480":22,"481":31,"482":1,"483":3,"484":2,"485":0,"486":272,"488":0,"489":0,"490":0,"491":1,"492":0,"493":50,"495":65,"496":23,"498":0,"499":34,"501":0,"502":1,"503":0,"504":0,"511":0,"512":3,"513":0,"514":0,"516":0,"517":0,"518":8,"522":1,"524":1,"526":2,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":1,"543":104,"544":6,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":6,"556":0,"557":27,"558":7,"559":0,"560":0,"561":0,"562":1,"563":0,"565":1,"566":1,"567":1,"568":7,"569":4,"570":6,"571":0,"572":0,"573":0,"574":0,"575":0,"576":1,"577":0,"579":4,"580":6,"581":8,"582":12,"583":0,"584":0,"585":0,"586":0,"587":0,"588":2,"589":0}