{"timestamp":"Wednesday, Dec 03 02:35:00 PM","spotTime":"\/Date(1764772500000)\/","platinumChangePercent":1.25,"goldAsk":4210.6999999999998181010596454143524169921875,"platinumAsk":1666.90000000000009094947017729282379150390625,"silverAsk":58.469999999999998863131622783839702606201171875,"silverBid":58.1700000000000017053025658242404460906982421875,"goldChange":19.39999999999999857891452847979962825775146484375,"goldBid":4206.6999999999998181010596454143524169921875,"areStale":0,"platinumChange":20.699999999999999289457264239899814128875732421875,"platinumBid":1656.90000000000009094947017729282379150390625,"palladiumChange":12.0999999999999996447286321199499070644378662109375,"palladiumBid":1472,"palladiumChangePercent":0.8000000000000000444089209850062616169452667236328125,"activeFeed":"DDB P","silverChangePercent":0.36999999999999999555910790149937383830547332763671875,"silverChange":0.2200000000000000011102230246251565404236316680908203125,"goldChangePercent":0.460000000000000019984014443252817727625370025634765625,"palladiumAsk":1492}

{"377":0,"378":39,"379":206,"382":3,"384":1,"385":0,"386":30,"387":0,"388":4,"389":27,"390":2,"392":191,"393":25,"394":0,"395":38,"396":0,"397":11,"398":16,"399":11,"400":26,"401":39,"402":3,"403":1,"404":2,"405":8,"406":13,"407":2,"408":0,"409":1,"410":14,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":3,"420":1,"421":2,"422":8,"423":4,"424":3,"425":0,"426":17,"427":3,"428":12,"429":2,"430":0,"431":25,"432":10,"433":15,"434":0,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":9,"443":5,"444":0,"445":1,"446":0,"447":0,"448":0,"449":29,"450":0,"451":10,"452":0,"453":1,"454":0,"455":0,"456":59,"457":0,"458":0,"459":0,"460":4,"461":0,"462":4,"463":0,"464":0,"465":0,"466":251,"467":1,"468":71,"469":4,"470":14,"471":0,"472":0,"473":1,"474":0,"475":6,"476":42,"477":1,"478":0,"479":0,"480":17,"481":28,"482":1,"483":3,"484":1,"485":0,"486":306,"488":1,"489":0,"490":0,"491":1,"492":0,"493":43,"495":78,"496":33,"498":0,"499":40,"501":0,"502":0,"503":0,"504":0,"511":0,"512":7,"513":0,"514":0,"516":1,"517":1,"518":17,"522":3,"524":0,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":4,"543":107,"544":3,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":3,"556":1,"557":30,"558":10,"559":0,"560":0,"561":0,"562":1,"563":0,"565":0,"566":1,"567":7,"568":22,"569":14,"570":13,"571":0,"572":0,"573":0,"574":0,"575":0,"576":3,"577":1,"579":7,"580":5,"581":17,"582":14,"583":0,"584":0,"585":0,"586":0,"587":0}