{"timestamp":"Thursday, Apr 23 05:50:04 PM","spotTime":"\/Date(1776966604000)\/","platinumChangePercent":-1.060000000000000053290705182007513940334320068359375,"goldAsk":4692.8000000000001818989403545856475830078125,"platinumAsk":2013.799999999999954525264911353588104248046875,"silverAsk":75.4800000000000039790393202565610408782958984375,"silverBid":74.9800000000000039790393202565610408782958984375,"goldChange":-16.199999999999999289457264239899814128875732421875,"goldBid":4687.8000000000001818989403545856475830078125,"areStale":0,"platinumChange":-21.60000000000000142108547152020037174224853515625,"platinumBid":2001.799999999999954525264911353588104248046875,"palladiumChange":-23.10000000000000142108547152020037174224853515625,"palladiumBid":1452.5,"palladiumChangePercent":-1.5500000000000000444089209850062616169452667236328125,"activeFeed":"DDB P","silverChangePercent":-0.1000000000000000055511151231257827021181583404541015625,"silverChange":-0.070000000000000006661338147750939242541790008544921875,"goldChangePercent":-0.340000000000000024424906541753443889319896697998046875,"palladiumAsk":1472.5}

{"377":0,"378":35,"379":286,"382":0,"384":0,"385":0,"386":9,"387":0,"388":0,"389":16,"390":0,"392":135,"393":64,"394":0,"395":26,"396":0,"397":22,"398":14,"399":5,"400":14,"401":42,"402":2,"403":1,"404":2,"405":11,"406":10,"407":0,"408":0,"409":2,"410":6,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":6,"423":1,"424":0,"425":0,"426":13,"427":3,"428":6,"429":3,"430":1,"431":24,"432":7,"433":13,"434":1,"435":0,"436":1,"437":2,"438":0,"439":0,"440":0,"441":0,"442":9,"443":4,"444":2,"445":0,"446":0,"447":1,"448":0,"449":24,"450":0,"451":9,"452":1,"453":0,"454":0,"455":0,"456":37,"457":0,"458":0,"459":0,"460":1,"461":0,"462":0,"463":0,"464":0,"465":0,"466":292,"467":1,"468":77,"469":1,"470":16,"471":2,"472":0,"473":8,"474":0,"475":8,"476":20,"477":0,"478":0,"479":0,"480":15,"481":16,"482":0,"483":0,"484":0,"485":0,"486":174,"488":0,"489":0,"490":0,"491":0,"492":0,"493":61,"495":81,"496":21,"498":0,"499":26,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":0,"522":2,"524":0,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":132,"544":1,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":4,"556":0,"557":19,"558":7,"559":0,"560":0,"561":0,"562":31,"563":0,"565":0,"566":0,"567":2,"568":7,"569":6,"570":10,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":2,"580":4,"581":0,"582":7,"583":0,"584":0,"585":0,"586":0,"587":0,"588":1,"589":0}