{"timestamp":"Thursday, Apr 16 01:50:01 PM","spotTime":"\/Date(1776347401000)\/","platinumChangePercent":-1,"goldAsk":4790.100000000000363797880709171295166015625,"platinumAsk":2106.3000000000001818989403545856475830078125,"silverAsk":78.5100000000000051159076974727213382720947265625,"silverBid":77.909999999999996589394868351519107818603515625,"goldChange":-12.5,"goldBid":4785.100000000000363797880709171295166015625,"areStale":0,"platinumChange":-21.199999999999999289457264239899814128875732421875,"platinumBid":2094.3000000000001818989403545856475830078125,"palladiumChange":-20.89999999999999857891452847979962825775146484375,"palladiumBid":1544.5,"palladiumChangePercent":-1.3200000000000000621724893790087662637233734130859375,"activeFeed":"DDB P","silverChangePercent":-1.270000000000000017763568394002504646778106689453125,"silverChange":-1.0100000000000000088817841970012523233890533447265625,"goldChangePercent":-0.2600000000000000088817841970012523233890533447265625,"palladiumAsk":1564.5}

{"377":0,"378":35,"379":286,"382":0,"384":0,"385":0,"386":9,"387":0,"388":0,"389":18,"390":0,"392":177,"393":61,"394":0,"395":41,"396":0,"397":28,"398":23,"399":10,"400":15,"401":48,"402":3,"403":1,"404":2,"405":11,"406":13,"407":0,"408":0,"409":1,"410":6,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":6,"423":1,"424":0,"425":0,"426":11,"427":0,"428":9,"429":1,"430":1,"431":27,"432":10,"433":12,"434":2,"435":0,"436":3,"437":0,"438":0,"439":0,"440":0,"441":0,"442":10,"443":6,"444":0,"445":0,"446":0,"447":1,"448":0,"449":39,"450":0,"451":15,"452":0,"453":0,"454":0,"455":1,"456":62,"457":0,"458":0,"459":0,"460":6,"461":0,"462":1,"463":0,"464":1,"465":0,"466":335,"467":1,"468":82,"469":2,"470":22,"471":1,"472":0,"473":11,"474":0,"475":8,"476":32,"477":0,"478":1,"479":0,"480":17,"481":17,"482":1,"483":0,"484":0,"485":0,"486":163,"488":0,"489":0,"490":0,"491":0,"492":0,"493":61,"495":84,"496":21,"498":0,"499":25,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":1,"522":2,"524":0,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":138,"544":3,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":4,"556":0,"557":17,"558":8,"559":0,"560":0,"561":0,"562":29,"563":0,"565":0,"566":0,"567":2,"568":7,"569":8,"570":10,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":2,"580":4,"581":1,"582":11,"583":0,"584":0,"585":0,"586":0,"587":0,"588":5,"589":0}