{"timestamp":"Tuesday, Feb 17 04:00:03 PM","spotTime":"\/Date(1771344003000)\/","platinumChangePercent":-2.649999999999999911182158029987476766109466552734375,"goldAsk":4879.100000000000363797880709171295166015625,"platinumAsk":2019.09999999999990905052982270717620849609375,"silverAsk":73.7000000000000028421709430404007434844970703125,"silverBid":73,"goldChange":-150.19999999999998863131622783839702606201171875,"goldBid":4873.100000000000363797880709171295166015625,"areStale":0,"platinumChange":-55,"platinumBid":2004.09999999999990905052982270717620849609375,"palladiumChange":6.0999999999999996447286321199499070644378662109375,"palladiumBid":1684.5,"palladiumChangePercent":0.35999999999999998667732370449812151491641998291015625,"activeFeed":"DDB P","silverChangePercent":-5.660000000000000142108547152020037174224853515625,"silverChange":-4.410000000000000142108547152020037174224853515625,"goldChangePercent":-2.979999999999999982236431605997495353221893310546875,"palladiumAsk":1709.5}

{"377":0,"378":37,"379":217,"382":0,"384":0,"385":0,"386":6,"387":0,"388":0,"389":14,"390":0,"392":238,"393":6,"394":0,"395":89,"396":0,"397":16,"398":20,"399":6,"400":30,"401":34,"402":3,"403":0,"404":3,"405":15,"406":8,"407":5,"408":0,"409":0,"410":10,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":1,"420":0,"421":1,"422":8,"423":0,"424":0,"425":0,"426":9,"427":3,"428":2,"429":3,"430":1,"431":24,"432":12,"433":7,"434":2,"435":1,"436":0,"437":2,"438":0,"439":0,"440":0,"441":0,"442":19,"443":12,"444":1,"445":1,"446":0,"447":2,"448":0,"449":37,"450":1,"451":8,"452":1,"453":2,"454":0,"455":0,"456":100,"457":0,"458":0,"459":0,"460":2,"461":0,"462":0,"463":1,"464":0,"465":0,"466":180,"467":1,"468":24,"469":3,"470":18,"471":1,"472":0,"473":1,"474":0,"475":8,"476":25,"477":1,"478":0,"479":0,"480":21,"481":33,"482":0,"483":3,"484":1,"485":2,"486":192,"488":0,"489":0,"490":0,"491":0,"492":0,"493":30,"495":79,"496":18,"498":0,"499":30,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":2,"522":1,"524":1,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":106,"544":7,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":7,"556":0,"557":30,"558":0,"559":0,"560":0,"561":0,"562":0,"563":0,"565":0,"566":1,"567":1,"568":5,"569":4,"570":10,"571":0,"572":0,"573":0,"574":0,"575":0,"576":2,"577":0,"579":5,"580":6,"581":2,"582":23,"583":0,"584":0,"585":0,"586":0,"587":0,"588":11,"589":0}