{"timestamp":"Friday, May 08 05:50:04 PM","spotTime":"\/Date(1778262604000)\/","platinumChangePercent":0.340000000000000024424906541753443889319896697998046875,"goldAsk":4720.6999999999998181010596454143524169921875,"platinumChange":7,"silverAsk":80.4800000000000039790393202565610408782958984375,"silverBid":80.0799999999999982946974341757595539093017578125,"silverChangePercent":0.81999999999999995115018691649311222136020660400390625,"goldBid":4710.6999999999998181010596454143524169921875,"platinumAsk":2067.3000000000001818989403545856475830078125,"goldChangePercent":0.270000000000000017763568394002504646778106689453125,"platinumBid":2057.3000000000001818989403545856475830078125,"goldChange":12.800000000000000710542735760100185871124267578125,"palladiumBid":1488.5,"palladiumChangePercent":-1.310000000000000053290705182007513940334320068359375,"activeFeed":"DDB P","palladiumChange":-20,"areStale":0,"silverChange":0.65000000000000002220446049250313080847263336181640625,"palladiumAsk":1508.5}

{"377":0,"378":36,"379":136,"382":0,"384":0,"385":0,"386":9,"387":0,"388":0,"389":17,"390":0,"392":147,"393":56,"394":0,"395":21,"396":0,"397":22,"398":14,"399":2,"400":15,"401":37,"402":1,"403":0,"404":3,"405":11,"406":8,"407":1,"408":0,"409":3,"410":9,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":9,"423":2,"424":1,"425":1,"426":11,"427":3,"428":5,"429":3,"430":0,"431":27,"432":8,"433":16,"434":1,"435":1,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":13,"443":11,"444":1,"445":0,"446":0,"447":0,"448":0,"449":29,"450":0,"451":9,"452":3,"453":2,"454":0,"455":0,"456":33,"457":0,"458":0,"459":0,"460":3,"461":0,"462":0,"463":0,"464":1,"465":0,"466":250,"467":1,"468":65,"469":2,"470":13,"471":0,"472":1,"473":8,"474":0,"475":5,"476":12,"477":0,"478":0,"479":0,"480":15,"481":18,"482":1,"483":0,"484":0,"485":0,"486":155,"488":0,"489":0,"490":0,"491":0,"492":3,"493":57,"495":109,"496":22,"498":0,"499":37,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":0,"522":1,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":114,"544":1,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":4,"556":0,"557":31,"558":6,"559":0,"560":0,"561":0,"562":15,"563":0,"565":0,"566":0,"567":2,"568":7,"569":8,"570":9,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":2,"580":3,"581":0,"582":5,"583":0,"584":0,"585":0,"586":0,"587":0,"588":0,"589":0}