{"timestamp":"Wednesday, Jun 04 05:35:01 PM","spotTime":"\/Date(1749058501000)\/","platinumChangePercent":-0.2099999999999999922284388276239042170345783233642578125,"goldAsk":3373.5,"platinumChange":-2.29999999999999982236431605997495353221893310546875,"silverAsk":34.50999999999999801048033987171947956085205078125,"silverBid":34.409999999999996589394868351519107818603515625,"silverChangePercent":-0.040000000000000000832667268468867405317723751068115234375,"goldBid":3369.5,"platinumAsk":1096.700000000000045474735088646411895751953125,"goldChangePercent":-0.08000000000000000166533453693773481063544750213623046875,"platinumBid":1088.700000000000045474735088646411895751953125,"goldChange":-2.70000000000000017763568394002504646778106689453125,"palladiumBid":984.5,"palladiumChangePercent":-0.330000000000000015543122344752191565930843353271484375,"activeFeed":"DDB P","palladiumChange":-3.29999999999999982236431605997495353221893310546875,"areStale":0,"silverChange":-0.01000000000000000020816681711721685132943093776702880859375,"palladiumAsk":1004.5}

{"377":0,"378":34,"379":446,"380":0,"382":3,"384":2,"385":0,"386":45,"387":0,"388":7,"389":36,"390":3,"392":357,"393":85,"394":1,"395":88,"396":0,"397":40,"398":28,"399":18,"400":55,"401":62,"402":3,"403":0,"404":17,"405":23,"406":37,"407":3,"408":2,"409":1,"410":15,"411":1,"412":1,"413":0,"414":0,"415":1,"416":3,"417":0,"418":0,"419":0,"420":1,"421":4,"422":5,"423":1,"424":1,"425":0,"426":24,"427":7,"428":15,"429":1,"430":1,"431":28,"432":5,"433":17,"434":1,"435":2,"436":2,"437":0,"438":1,"439":0,"440":0,"441":0,"442":24,"443":16,"444":2,"445":2,"446":0,"447":1,"448":0,"449":56,"450":6,"451":12,"452":6,"453":0,"454":0,"455":1,"456":129,"457":0,"458":0,"459":0,"460":3,"461":0,"462":0,"463":1,"464":0,"465":0,"466":514,"467":2,"468":122,"469":9,"470":40,"471":0,"472":0,"473":2,"474":1,"475":12,"476":86,"477":1,"478":0,"479":0,"480":11,"481":72,"482":1,"483":3,"484":1,"485":1,"486":73,"488":0,"489":7,"490":0,"491":1,"492":0,"493":90,"494":0,"495":240,"496":44,"497":0,"498":0,"499":30,"501":0,"502":0,"503":0,"504":0,"511":0,"512":7,"513":0,"514":0,"516":1,"517":2,"518":8,"519":0,"522":5,"524":0,"525":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":5,"543":106,"544":7,"545":6,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":15,"556":1,"557":29,"558":1,"559":0,"560":0,"561":0,"562":13,"563":0,"564":0,"565":0,"566":1,"567":10,"568":33,"569":14,"570":18,"571":0,"572":0,"573":3,"574":0,"575":1,"576":5,"577":3}