{"timestamp":"Friday, Jan 23 05:45:02 PM","spotTime":"\/Date(1769190302000)\/","platinumChangePercent":7.62000000000000010658141036401502788066864013671875,"goldAsk":4987.100000000000363797880709171295166015625,"platinumChange":196.30000000000001136868377216160297393798828125,"silverAsk":103.469999999999998863131622783839702606201171875,"silverBid":102.659999999999996589394868351519107818603515625,"silverChangePercent":7.1500000000000003552713678800500929355621337890625,"goldBid":4981.100000000000363797880709171295166015625,"platinumAsk":2784.1999999999998181010596454143524169921875,"goldChangePercent":1.4199999999999999289457264239899814128875732421875,"platinumBid":2772.1999999999998181010596454143524169921875,"goldChange":69.7000000000000028421709430404007434844970703125,"palladiumBid":2008,"palladiumChangePercent":6.19000000000000039079850466805510222911834716796875,"activeFeed":"DDB P","palladiumChange":119.2999999999999971578290569595992565155029296875,"areStale":0,"silverChange":6.88999999999999968025576890795491635799407958984375,"palladiumAsk":2033}

{"377":0,"378":38,"379":237,"382":1,"384":0,"385":0,"386":11,"387":1,"388":3,"389":13,"390":0,"392":207,"393":11,"394":0,"395":51,"396":0,"397":4,"398":23,"399":14,"400":25,"401":40,"402":4,"403":0,"404":4,"405":8,"406":14,"407":3,"408":0,"409":0,"410":10,"411":1,"412":1,"413":0,"414":0,"415":0,"416":1,"417":0,"418":0,"419":0,"420":0,"421":0,"422":8,"423":0,"424":0,"425":0,"426":8,"427":2,"428":4,"429":1,"430":1,"431":22,"432":13,"433":5,"434":1,"435":0,"436":1,"437":2,"438":0,"439":0,"440":0,"441":0,"442":20,"443":12,"444":0,"445":2,"446":1,"447":1,"448":0,"449":42,"450":2,"451":11,"452":2,"453":1,"454":0,"455":0,"456":72,"457":0,"458":0,"459":0,"460":4,"461":0,"462":0,"463":1,"464":2,"465":0,"466":152,"467":1,"468":18,"469":3,"470":9,"471":0,"472":0,"473":2,"474":0,"475":8,"476":21,"477":0,"478":0,"479":0,"480":13,"481":29,"482":0,"483":3,"484":2,"485":0,"486":283,"488":0,"489":0,"490":0,"491":1,"492":0,"493":51,"495":64,"496":25,"498":0,"499":48,"501":0,"502":1,"503":0,"504":0,"511":0,"512":4,"513":0,"514":0,"516":0,"517":0,"518":9,"522":1,"524":1,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":1,"543":110,"544":7,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":6,"556":0,"557":45,"558":3,"559":0,"560":0,"561":0,"562":0,"563":0,"565":1,"566":1,"567":4,"568":6,"569":6,"570":7,"571":0,"572":0,"573":0,"574":0,"575":0,"576":1,"577":0,"579":3,"580":7,"581":9,"582":18,"583":0,"584":0,"585":0,"586":0,"587":0,"588":8,"589":0}