{"timestamp":"Tuesday, Apr 07 05:35:01 AM","spotTime":"\/Date(1775540101000)\/","platinumChangePercent":-0.6999999999999999555910790149937383830547332763671875,"goldAsk":4700.100000000000363797880709171295166015625,"platinumAsk":1968.59999999999990905052982270717620849609375,"silverAsk":73.340000000000003410605131648480892181396484375,"silverBid":71.909999999999996589394868351519107818603515625,"goldChange":8.0999999999999996447286321199499070644378662109375,"goldBid":4662.8000000000001818989403545856475830078125,"areStale":0,"platinumChange":-13.9000000000000003552713678800500929355621337890625,"platinumBid":1956.59999999999990905052982270717620849609375,"palladiumChange":-10.199999999999999289457264239899814128875732421875,"palladiumBid":1469,"palladiumChangePercent":-0.68000000000000004884981308350688777863979339599609375,"activeFeed":"DDB P","silverChangePercent":-0.460000000000000019984014443252817727625370025634765625,"silverChange":-0.340000000000000024424906541753443889319896697998046875,"goldChangePercent":0.1700000000000000122124532708767219446599483489990234375,"palladiumAsk":1489}

{"377":0,"378":35,"379":291,"382":0,"384":0,"385":0,"386":9,"387":0,"388":0,"389":18,"390":0,"392":195,"393":44,"394":1,"395":55,"396":0,"397":16,"398":26,"399":1,"400":12,"401":43,"402":2,"403":1,"404":0,"405":7,"406":6,"407":3,"408":0,"409":3,"410":7,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":7,"423":2,"424":1,"425":0,"426":15,"427":0,"428":10,"429":3,"430":2,"431":30,"432":9,"433":15,"434":0,"435":3,"436":2,"437":0,"438":1,"439":0,"440":0,"441":0,"442":12,"443":6,"444":2,"445":2,"446":0,"447":0,"448":0,"449":42,"450":0,"451":11,"452":0,"453":0,"454":0,"455":2,"456":70,"457":0,"458":0,"459":0,"460":6,"461":0,"462":1,"463":0,"464":2,"465":0,"466":222,"467":1,"468":48,"469":2,"470":14,"471":0,"472":0,"473":7,"474":0,"475":7,"476":16,"477":1,"478":1,"479":0,"480":14,"481":12,"482":0,"483":0,"484":1,"485":1,"486":162,"488":0,"489":0,"490":0,"491":0,"492":0,"493":50,"495":90,"496":21,"498":0,"499":33,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":1,"522":1,"524":0,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":126,"544":3,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":0,"557":25,"558":8,"559":0,"560":0,"561":0,"562":31,"563":0,"565":0,"566":1,"567":2,"568":7,"569":7,"570":11,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":3,"580":4,"581":1,"582":9,"583":0,"584":0,"585":0,"586":0,"587":0,"588":2,"589":0}