{"timestamp":"Thursday, May 07 04:25:02 AM","spotTime":"\/Date(1778127902000)\/","platinumChangePercent":1.8000000000000000444089209850062616169452667236328125,"goldAsk":4741.6999999999998181010596454143524169921875,"platinumAsk":2093.6999999999998181010596454143524169921875,"silverAsk":79.7600000000000051159076974727213382720947265625,"silverBid":79.3599999999999994315658113919198513031005859375,"goldChange":52.39999999999999857891452847979962825775146484375,"goldBid":4731.6999999999998181010596454143524169921875,"areStale":0,"platinumChange":37.10000000000000142108547152020037174224853515625,"platinumBid":2083.6999999999998181010596454143524169921875,"palladiumChange":14.800000000000000710542735760100185871124267578125,"palladiumBid":1542,"palladiumChangePercent":0.9499999999999999555910790149937383830547332763671875,"activeFeed":"DDB P","silverChangePercent":3.7599999999999997868371792719699442386627197265625,"silverChange":2.910000000000000142108547152020037174224853515625,"goldChangePercent":1.12000000000000010658141036401502788066864013671875,"palladiumAsk":1562}

{"377":0,"378":36,"379":131,"382":0,"384":0,"385":0,"386":9,"387":0,"388":0,"389":17,"390":0,"392":150,"393":56,"394":0,"395":25,"396":0,"397":20,"398":14,"399":2,"400":15,"401":37,"402":1,"403":0,"404":3,"405":12,"406":8,"407":1,"408":0,"409":1,"410":9,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":9,"423":2,"424":1,"425":1,"426":11,"427":3,"428":5,"429":3,"430":0,"431":28,"432":8,"433":17,"434":1,"435":1,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":13,"443":11,"444":1,"445":0,"446":0,"447":0,"448":0,"449":29,"450":0,"451":9,"452":3,"453":2,"454":0,"455":0,"456":37,"457":0,"458":0,"459":0,"460":3,"461":0,"462":0,"463":0,"464":1,"465":0,"466":248,"467":1,"468":63,"469":2,"470":13,"471":0,"472":1,"473":8,"474":0,"475":4,"476":13,"477":0,"478":0,"479":0,"480":16,"481":18,"482":1,"483":0,"484":0,"485":0,"486":155,"488":0,"489":0,"490":0,"491":0,"492":0,"493":61,"495":109,"496":21,"498":0,"499":31,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":0,"522":1,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":117,"544":1,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":4,"556":0,"557":26,"558":5,"559":0,"560":0,"561":0,"562":15,"563":0,"565":0,"566":0,"567":2,"568":7,"569":8,"570":9,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":2,"580":3,"581":0,"582":5,"583":0,"584":0,"585":0,"586":0,"587":0,"588":0,"589":0}