{"timestamp":"Wednesday, Mar 18 12:50:02 AM","spotTime":"\/Date(1773795002000)\/","platinumChangePercent":-1.45999999999999996447286321199499070644378662109375,"goldAsk":4999,"platinumAsk":2119.3000000000001818989403545856475830078125,"silverAsk":79.5100000000000051159076974727213382720947265625,"silverBid":78.909999999999996589394868351519107818603515625,"goldChange":-7.20000000000000017763568394002504646778106689453125,"goldBid":4994,"areStale":0,"platinumChange":-31.199999999999999289457264239899814128875732421875,"platinumBid":2107.3000000000001818989403545856475830078125,"palladiumChange":-39.5,"palladiumBid":1573.5,"palladiumChangePercent":-2.4199999999999999289457264239899814128875732421875,"activeFeed":"DDB P","silverChangePercent":-0.57999999999999996003197111349436454474925994873046875,"silverChange":-0.4699999999999999733546474089962430298328399658203125,"goldChangePercent":-0.14000000000000001332267629550187848508358001708984375,"palladiumAsk":1593.5}

{"377":0,"378":37,"379":245,"382":1,"384":0,"385":0,"386":9,"387":0,"388":0,"389":15,"390":0,"392":296,"393":46,"394":1,"395":102,"396":0,"397":29,"398":26,"399":6,"400":26,"401":57,"402":4,"403":3,"404":1,"405":15,"406":14,"407":2,"408":0,"409":1,"410":18,"411":1,"412":1,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":1,"421":3,"422":13,"423":7,"424":4,"425":0,"426":24,"427":2,"428":12,"429":6,"430":4,"431":34,"432":10,"433":15,"434":1,"435":3,"436":2,"437":2,"438":1,"439":0,"440":0,"441":0,"442":20,"443":6,"444":6,"445":2,"446":0,"447":0,"448":2,"449":43,"450":0,"451":11,"452":2,"453":1,"454":0,"455":1,"456":120,"457":0,"458":0,"459":0,"460":3,"461":0,"462":1,"463":0,"464":0,"465":0,"466":273,"467":2,"468":57,"469":2,"470":9,"471":0,"472":0,"473":2,"474":0,"475":7,"476":20,"477":0,"478":1,"479":0,"480":20,"481":27,"482":1,"483":0,"484":1,"485":0,"486":180,"488":0,"489":0,"490":0,"491":0,"492":0,"493":31,"495":74,"496":17,"498":0,"499":63,"501":0,"502":0,"503":0,"504":0,"511":0,"512":19,"513":0,"514":0,"516":1,"517":0,"518":3,"522":2,"524":1,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":1,"543":139,"544":3,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":0,"557":49,"558":14,"559":0,"560":0,"561":0,"562":37,"563":0,"565":0,"566":1,"567":3,"568":6,"569":4,"570":11,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":3,"580":4,"581":3,"582":12,"583":0,"584":0,"585":0,"586":0,"587":0,"588":5,"589":0}