{"timestamp":"Thursday, Nov 06 02:40:02 AM","spotTime":"\/Date(1762396802000)\/","platinumChangePercent":1.2399999999999999911182158029987476766109466552734375,"goldAsk":4015.5,"platinumAsk":1587.90000000000009094947017729282379150390625,"silverAsk":48.780000000000001136868377216160297393798828125,"silverBid":48.47999999999999687361196265555918216705322265625,"goldChange":29.60000000000000142108547152020037174224853515625,"goldBid":4011.5,"areStale":0,"platinumChange":19.300000000000000710542735760100185871124267578125,"platinumBid":1577.90000000000009094947017729282379150390625,"palladiumChange":7.4000000000000003552713678800500929355621337890625,"palladiumBid":1424.5,"palladiumChangePercent":0.5100000000000000088817841970012523233890533447265625,"activeFeed":"DDB P","silverChangePercent":1.0500000000000000444089209850062616169452667236328125,"silverChange":0.5,"goldChangePercent":0.7399999999999999911182158029987476766109466552734375,"palladiumAsk":1444.5}

{"377":0,"378":38,"379":199,"382":4,"384":1,"385":0,"386":31,"387":0,"388":4,"389":25,"390":2,"392":225,"393":19,"394":0,"395":68,"396":0,"397":5,"398":15,"399":12,"400":32,"401":46,"402":6,"403":0,"404":3,"405":3,"406":30,"407":1,"408":0,"409":1,"410":6,"411":3,"412":3,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":1,"420":0,"421":1,"422":1,"423":1,"424":0,"425":1,"426":8,"427":4,"428":3,"429":1,"430":0,"431":17,"432":8,"433":7,"434":2,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":14,"443":6,"444":0,"445":1,"446":0,"447":1,"448":0,"449":31,"450":2,"451":11,"452":1,"453":1,"454":0,"455":0,"456":107,"457":0,"458":0,"459":0,"460":1,"461":0,"462":6,"463":0,"464":2,"465":0,"466":238,"467":1,"468":38,"469":5,"470":14,"471":0,"472":0,"473":3,"474":0,"475":9,"476":73,"477":0,"478":0,"479":0,"480":10,"481":35,"482":0,"483":3,"484":0,"485":0,"486":71,"488":1,"489":0,"490":0,"491":1,"492":0,"493":40,"495":77,"496":33,"498":0,"499":69,"501":0,"502":0,"503":0,"504":0,"511":0,"512":1,"513":0,"514":0,"516":1,"517":1,"518":16,"522":3,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":5,"543":105,"544":3,"545":3,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":6,"556":1,"557":54,"558":15,"559":0,"560":0,"561":0,"562":1,"563":0,"565":0,"566":0,"567":6,"568":23,"569":11,"570":13,"571":0,"572":0,"573":1,"574":0,"575":0,"576":3,"577":1,"579":6,"580":7,"581":15,"582":18,"583":3,"584":0,"585":0,"586":0,"587":0}