{"timestamp":"Tuesday, Jun 09 02:40:10 PM","spotTime":"\/Date(1781016010000)\/","platinumChangePercent":-2.12000000000000010658141036401502788066864013671875,"goldAsk":4258.5,"platinumAsk":1724.09999999999990905052982270717620849609375,"silverAsk":65.1400000000000005684341886080801486968994140625,"silverBid":64.840000000000003410605131648480892181396484375,"goldChange":-86.900000000000005684341886080801486968994140625,"goldBid":4248.5,"areStale":0,"platinumChange":-37.2000000000000028421709430404007434844970703125,"platinumBid":1714.09999999999990905052982270717620849609375,"palladiumChange":21.199999999999999289457264239899814128875732421875,"palladiumBid":1217.5,"palladiumChangePercent":1.7399999999999999911182158029987476766109466552734375,"activeFeed":"DDB P","silverChangePercent":-4.87999999999999989341858963598497211933135986328125,"silverChange":-3.350000000000000088817841970012523233890533447265625,"goldChangePercent":-1.9899999999999999911182158029987476766109466552734375,"palladiumAsk":1237.5}

{"377":0,"378":40,"379":237,"382":5,"384":0,"385":0,"386":19,"387":0,"388":1,"389":13,"390":0,"392":116,"393":47,"394":0,"395":19,"396":0,"397":13,"398":13,"399":1,"400":15,"401":31,"402":0,"403":0,"404":0,"405":7,"406":9,"407":1,"408":0,"409":2,"410":6,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":1,"421":0,"422":5,"423":0,"424":0,"425":0,"426":9,"427":1,"428":7,"429":1,"430":0,"431":18,"432":8,"433":10,"434":0,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":11,"443":8,"444":2,"445":1,"446":0,"447":0,"448":0,"449":23,"450":0,"451":5,"452":2,"453":2,"454":0,"455":0,"456":30,"457":0,"458":0,"459":0,"460":1,"461":0,"462":1,"463":0,"464":0,"465":0,"466":189,"467":1,"468":41,"469":2,"470":6,"471":0,"472":0,"473":4,"474":0,"475":6,"476":18,"477":0,"478":0,"479":0,"480":12,"481":15,"482":1,"483":0,"484":0,"485":0,"486":253,"488":0,"489":0,"490":0,"491":0,"492":10,"493":81,"495":132,"496":49,"498":0,"499":82,"501":0,"502":0,"503":0,"504":0,"511":0,"512":1,"513":0,"514":0,"516":0,"517":0,"518":0,"522":1,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":5,"543":116,"544":1,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":2,"556":0,"557":71,"558":16,"559":0,"560":0,"561":0,"562":15,"563":0,"565":0,"566":0,"567":8,"568":8,"569":4,"570":9,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":1,"579":0,"580":1,"581":0,"582":2,"583":0,"584":0,"585":0,"586":0,"587":0,"588":0,"589":0}