{"timestamp":"Friday, Feb 06 10:30:02 AM","spotTime":"\/Date(1770373802000)\/","platinumChangePercent":0.25,"goldAsk":4945.5,"platinumChange":5.20000000000000017763568394002504646778106689453125,"silverAsk":76.2399999999999948840923025272786617279052734375,"silverBid":74.7300000000000039790393202565610408782958984375,"silverChangePercent":-1.7399999999999999911182158029987476766109466552734375,"goldBid":4934.5,"platinumAsk":2098.8000000000001818989403545856475830078125,"goldChangePercent":1.4899999999999999911182158029987476766109466552734375,"platinumBid":2078.8000000000001818989403545856475830078125,"goldChange":73,"palladiumBid":1705,"palladiumChangePercent":1.2199999999999999733546474089962430298328399658203125,"activeFeed":"DDB P","palladiumChange":20.800000000000000710542735760100185871124267578125,"areStale":0,"silverChange":-1.3300000000000000710542735760100185871124267578125,"palladiumAsk":1735}

{"377":0,"378":37,"379":226,"382":0,"384":0,"385":0,"386":7,"387":0,"388":0,"389":10,"390":0,"392":192,"393":6,"394":0,"395":57,"396":0,"397":1,"398":20,"399":10,"400":24,"401":37,"402":2,"403":0,"404":4,"405":10,"406":11,"407":5,"408":0,"409":0,"410":8,"411":1,"412":1,"413":0,"414":0,"415":0,"416":1,"417":0,"418":0,"419":0,"420":0,"421":0,"422":6,"423":0,"424":0,"425":0,"426":7,"427":3,"428":2,"429":1,"430":1,"431":21,"432":12,"433":5,"434":1,"435":0,"436":1,"437":2,"438":0,"439":0,"440":0,"441":0,"442":17,"443":12,"444":0,"445":2,"446":0,"447":1,"448":0,"449":34,"450":1,"451":5,"452":2,"453":1,"454":0,"455":0,"456":73,"457":0,"458":0,"459":0,"460":2,"461":0,"462":1,"463":1,"464":1,"465":0,"466":149,"467":1,"468":17,"469":3,"470":11,"471":0,"472":0,"473":2,"474":0,"475":8,"476":33,"477":0,"478":0,"479":0,"480":10,"481":28,"482":0,"483":3,"484":2,"485":0,"486":221,"488":0,"489":0,"490":0,"491":0,"492":0,"493":41,"495":78,"496":18,"498":0,"499":33,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":5,"522":1,"524":1,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":108,"544":7,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":7,"556":0,"557":32,"558":1,"559":0,"560":0,"561":0,"562":0,"563":0,"565":1,"566":1,"567":1,"568":6,"569":3,"570":7,"571":0,"572":0,"573":0,"574":0,"575":0,"576":2,"577":0,"579":4,"580":5,"581":5,"582":22,"583":0,"584":0,"585":0,"586":0,"587":0,"588":12,"589":0}