{"timestamp":"Friday, Feb 13 12:05:04 PM","spotTime":"\/Date(1770984304000)\/","platinumChangePercent":2.770000000000000017763568394002504646778106689453125,"goldAsk":5025.5,"platinumAsk":2085.8000000000001818989403545856475830078125,"silverAsk":78.0199999999999960209606797434389591217041015625,"silverBid":77.1099999999999994315658113919198513031005859375,"goldChange":95.099999999999994315658113919198513031005859375,"goldBid":5017.5,"areStale":0,"platinumChange":56.10000000000000142108547152020037174224853515625,"platinumBid":2067.8000000000001818989403545856475830078125,"palladiumChange":48.2999999999999971578290569595992565155029296875,"palladiumBid":1680,"palladiumChangePercent":2.9199999999999999289457264239899814128875732421875,"activeFeed":"DDB P","silverChangePercent":2.810000000000000053290705182007513940334320068359375,"silverChange":2.12999999999999989341858963598497211933135986328125,"goldChangePercent":1.9199999999999999289457264239899814128875732421875,"palladiumAsk":1710}

{"377":0,"378":37,"379":220,"382":0,"384":0,"385":0,"386":6,"387":0,"388":0,"389":10,"390":0,"392":261,"393":6,"394":0,"395":95,"396":2,"397":10,"398":24,"399":8,"400":32,"401":34,"402":3,"403":0,"404":3,"405":14,"406":11,"407":6,"408":0,"409":0,"410":10,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":1,"420":0,"421":1,"422":8,"423":1,"424":1,"425":0,"426":9,"427":3,"428":2,"429":3,"430":1,"431":25,"432":12,"433":7,"434":2,"435":2,"436":0,"437":2,"438":0,"439":0,"440":0,"441":0,"442":21,"443":13,"444":1,"445":1,"446":1,"447":2,"448":0,"449":45,"450":1,"451":8,"452":4,"453":2,"454":0,"455":0,"456":109,"457":0,"458":0,"459":0,"460":2,"461":0,"462":0,"463":1,"464":0,"465":0,"466":158,"467":1,"468":16,"469":3,"470":9,"471":1,"472":0,"473":1,"474":0,"475":10,"476":28,"477":1,"478":0,"479":0,"480":14,"481":35,"482":0,"483":3,"484":1,"485":2,"486":210,"488":0,"489":0,"490":0,"491":0,"492":0,"493":39,"495":79,"496":19,"498":0,"499":34,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":4,"522":1,"524":1,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":109,"544":7,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":7,"556":0,"557":34,"558":0,"559":0,"560":0,"561":0,"562":0,"563":0,"565":0,"566":1,"567":1,"568":5,"569":3,"570":7,"571":0,"572":0,"573":0,"574":0,"575":0,"576":2,"577":0,"579":5,"580":6,"581":4,"582":22,"583":0,"584":0,"585":0,"586":0,"587":0,"588":10,"589":0}