{"timestamp":"Friday, Jan 23 06:10:02 AM","spotTime":"\/Date(1769148602000)\/","platinumChangePercent":5.28000000000000024868995751603506505489349365234375,"goldAsk":4935.5,"platinumAsk":2719,"silverAsk":99.0400000000000062527760746888816356658935546875,"silverBid":98.2300000000000039790393202565610408782958984375,"goldChange":21.10000000000000142108547152020037174224853515625,"goldBid":4929.5,"areStale":0,"platinumChange":136.099999999999994315658113919198513031005859375,"platinumBid":2707,"palladiumChange":66.2999999999999971578290569595992565155029296875,"palladiumBid":1944,"palladiumChangePercent":3.439999999999999946709294817992486059665679931640625,"activeFeed":"DDB P","silverChangePercent":2.660000000000000142108547152020037174224853515625,"silverChange":2.560000000000000053290705182007513940334320068359375,"goldChangePercent":0.429999999999999993338661852249060757458209991455078125,"palladiumAsk":1969}

{"377":0,"378":38,"379":239,"382":1,"384":0,"385":0,"386":9,"387":1,"388":3,"389":13,"390":1,"392":207,"393":11,"394":0,"395":51,"396":0,"397":5,"398":23,"399":15,"400":25,"401":40,"402":4,"403":0,"404":4,"405":8,"406":14,"407":3,"408":0,"409":0,"410":10,"411":1,"412":1,"413":0,"414":0,"415":0,"416":1,"417":0,"418":0,"419":0,"420":0,"421":0,"422":8,"423":0,"424":0,"425":0,"426":8,"427":2,"428":4,"429":1,"430":1,"431":22,"432":13,"433":5,"434":1,"435":0,"436":1,"437":2,"438":0,"439":0,"440":0,"441":0,"442":20,"443":12,"444":0,"445":2,"446":1,"447":1,"448":0,"449":42,"450":2,"451":11,"452":2,"453":1,"454":0,"455":0,"456":72,"457":0,"458":0,"459":0,"460":4,"461":0,"462":0,"463":1,"464":2,"465":0,"466":162,"467":1,"468":19,"469":3,"470":9,"471":0,"472":0,"473":2,"474":0,"475":8,"476":28,"477":0,"478":0,"479":0,"480":13,"481":29,"482":0,"483":3,"484":2,"485":0,"486":283,"488":0,"489":0,"490":0,"491":1,"492":0,"493":55,"495":65,"496":25,"498":0,"499":48,"501":0,"502":1,"503":0,"504":0,"511":0,"512":4,"513":0,"514":0,"516":0,"517":0,"518":9,"522":1,"524":1,"526":2,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":1,"543":113,"544":7,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":6,"556":0,"557":43,"558":5,"559":0,"560":0,"561":0,"562":0,"563":0,"565":1,"566":1,"567":3,"568":5,"569":6,"570":7,"571":0,"572":0,"573":0,"574":0,"575":0,"576":1,"577":0,"579":3,"580":7,"581":9,"582":18,"583":0,"584":0,"585":0,"586":0,"587":0,"588":8,"589":0}