{"timestamp":"Monday, Feb 02 06:50:04 AM","spotTime":"\/Date(1770015004000)\/","platinumChangePercent":-0.92000000000000003996802888650563545525074005126953125,"goldAsk":4808,"platinumChange":-19.5,"silverAsk":84.4500000000000028421709430404007434844970703125,"silverBid":82.43999999999999772626324556767940521240234375,"silverChangePercent":6.25,"goldBid":4782,"platinumAsk":2132.09999999999990905052982270717620849609375,"goldChangePercent":1.4099999999999999200639422269887290894985198974609375,"platinumBid":2112.09999999999990905052982270717620849609375,"goldChange":66.900000000000005684341886080801486968994140625,"palladiumBid":1730.5,"palladiumChangePercent":1.6100000000000000976996261670137755572795867919921875,"activeFeed":"DDB P","palladiumChange":27.39999999999999857891452847979962825775146484375,"areStale":0,"silverChange":4.910000000000000142108547152020037174224853515625,"palladiumAsk":1755.5}

{"377":0,"378":37,"379":231,"382":0,"384":0,"385":0,"386":7,"387":0,"388":0,"389":11,"390":0,"392":202,"393":7,"394":0,"395":48,"396":0,"397":3,"398":22,"399":12,"400":25,"401":41,"402":4,"403":0,"404":3,"405":9,"406":13,"407":5,"408":0,"409":0,"410":9,"411":1,"412":1,"413":0,"414":0,"415":0,"416":1,"417":0,"418":0,"419":0,"420":0,"421":0,"422":7,"423":0,"424":0,"425":0,"426":10,"427":3,"428":5,"429":1,"430":1,"431":22,"432":12,"433":5,"434":1,"435":0,"436":1,"437":3,"438":0,"439":0,"440":0,"441":0,"442":20,"443":13,"444":0,"445":2,"446":0,"447":1,"448":0,"449":41,"450":1,"451":10,"452":2,"453":1,"454":0,"455":0,"456":68,"457":0,"458":0,"459":0,"460":4,"461":0,"462":1,"463":1,"464":1,"465":0,"466":165,"467":1,"468":20,"469":3,"470":10,"471":0,"472":0,"473":2,"474":0,"475":8,"476":36,"477":0,"478":0,"479":0,"480":13,"481":28,"482":0,"483":3,"484":2,"485":0,"486":272,"488":0,"489":0,"490":0,"491":0,"492":0,"493":43,"495":80,"496":18,"498":0,"499":39,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":5,"522":1,"524":1,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":105,"544":7,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":7,"556":0,"557":38,"558":1,"559":0,"560":0,"561":0,"562":0,"563":0,"565":1,"566":1,"567":1,"568":6,"569":4,"570":7,"571":0,"572":0,"573":0,"574":0,"575":0,"576":2,"577":0,"579":4,"580":7,"581":5,"582":20,"583":0,"584":0,"585":0,"586":0,"587":0,"588":8,"589":0}