{"timestamp":"Wednesday, Mar 11 04:05:02 AM","spotTime":"\/Date(1773201902000)\/","platinumChangePercent":-2.79000000000000003552713678800500929355621337890625,"goldAsk":5183.899999999999636202119290828704833984375,"platinumAsk":2171.90000000000009094947017729282379150390625,"silverAsk":87.0100000000000051159076974727213382720947265625,"silverBid":86.31000000000000227373675443232059478759765625,"goldChange":-51.2000000000000028421709430404007434844970703125,"goldBid":5177.899999999999636202119290828704833984375,"areStale":0,"platinumChange":-62.39999999999999857891452847979962825775146484375,"platinumBid":2156.90000000000009094947017729282379150390625,"palladiumChange":-34.39999999999999857891452847979962825775146484375,"palladiumBid":1632,"palladiumChangePercent":-2.029999999999999804600747665972448885440826416015625,"activeFeed":"DDB P","silverChangePercent":-2.649999999999999911182158029987476766109466552734375,"silverChange":-2.37999999999999989341858963598497211933135986328125,"goldChangePercent":-0.979999999999999982236431605997495353221893310546875,"palladiumAsk":1657}

{"377":0,"378":37,"379":247,"382":1,"384":0,"385":0,"386":8,"387":0,"388":0,"389":16,"390":0,"392":82,"393":47,"394":1,"395":23,"396":1,"397":15,"398":5,"399":1,"400":14,"401":26,"402":1,"403":0,"404":2,"405":7,"406":4,"407":0,"408":0,"409":1,"410":2,"411":1,"412":1,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":1,"423":1,"424":1,"425":0,"426":5,"427":2,"428":3,"429":0,"430":0,"431":11,"432":3,"433":5,"434":0,"435":0,"436":2,"437":0,"438":1,"439":0,"440":0,"441":0,"442":6,"443":3,"444":0,"445":0,"446":1,"447":1,"448":0,"449":10,"450":0,"451":5,"452":0,"453":0,"454":0,"455":0,"456":29,"457":0,"458":0,"459":0,"460":2,"461":0,"462":0,"463":0,"464":0,"465":0,"466":173,"467":2,"468":25,"469":2,"470":3,"471":0,"472":0,"473":1,"474":0,"475":5,"476":20,"477":0,"478":0,"479":0,"480":18,"481":16,"482":0,"483":0,"484":1,"485":0,"486":192,"488":0,"489":0,"490":0,"491":0,"492":0,"493":32,"495":74,"496":17,"498":0,"499":72,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":1,"517":0,"518":2,"522":2,"524":1,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":1,"543":145,"544":5,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":0,"557":57,"558":15,"559":0,"560":0,"561":0,"562":37,"563":0,"565":0,"566":1,"567":2,"568":6,"569":4,"570":12,"571":0,"572":0,"573":0,"574":0,"575":0,"576":2,"577":0,"579":4,"580":5,"581":2,"582":18,"583":0,"584":0,"585":0,"586":0,"587":0,"588":9,"589":0}