{"timestamp":"Thursday, Dec 18 04:30:02 PM","spotTime":"\/Date(1766075402000)\/","platinumChangePercent":1.0900000000000000799360577730112709105014801025390625,"goldAsk":4332.899999999999636202119290828704833984375,"platinumChange":21.10000000000000142108547152020037174224853515625,"silverAsk":65.4800000000000039790393202565610408782958984375,"silverBid":65.18000000000000682121026329696178436279296875,"silverChangePercent":-2.1699999999999999289457264239899814128875732421875,"goldBid":4328.899999999999636202119290828704833984375,"platinumAsk":1930.200000000000045474735088646411895751953125,"goldChangePercent":-0.2300000000000000099920072216264088638126850128173828125,"platinumBid":1920.200000000000045474735088646411895751953125,"goldChange":-10,"palladiumBid":1688.5,"palladiumChangePercent":3.399999999999999911182158029987476766109466552734375,"activeFeed":"DDB P","palladiumChange":58.5,"areStale":0,"silverChange":-1.4499999999999999555910790149937383830547332763671875,"palladiumAsk":1708.5}

{"377":0,"378":38,"379":267,"382":5,"384":2,"385":0,"386":45,"387":0,"388":6,"389":27,"390":3,"392":190,"393":21,"394":0,"395":53,"396":0,"397":9,"398":16,"399":6,"400":12,"401":28,"402":1,"403":1,"404":2,"405":4,"406":20,"407":2,"408":0,"409":1,"410":7,"411":1,"412":1,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":1,"420":1,"421":0,"422":4,"423":1,"424":0,"425":0,"426":16,"427":3,"428":9,"429":3,"430":1,"431":28,"432":11,"433":17,"434":0,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":8,"443":6,"444":0,"445":1,"446":0,"447":0,"448":0,"449":30,"450":1,"451":7,"452":3,"453":1,"454":0,"455":0,"456":80,"457":0,"458":0,"459":0,"460":4,"461":0,"462":3,"463":0,"464":0,"465":0,"466":181,"467":1,"468":45,"469":5,"470":16,"471":0,"472":0,"473":2,"474":0,"475":5,"476":27,"477":1,"478":0,"479":0,"480":11,"481":14,"482":0,"483":3,"484":1,"485":1,"486":304,"488":1,"489":0,"490":0,"491":1,"492":0,"493":29,"495":70,"496":32,"498":0,"499":43,"501":0,"502":0,"503":0,"504":0,"511":0,"512":2,"513":0,"514":0,"516":1,"517":2,"518":18,"522":3,"524":1,"526":2,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":7,"543":119,"544":6,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":4,"556":1,"557":32,"558":11,"559":0,"560":0,"561":0,"562":1,"563":0,"565":0,"566":1,"567":10,"568":31,"569":14,"570":11,"571":0,"572":0,"573":0,"574":0,"575":0,"576":2,"577":1,"579":6,"580":5,"581":18,"582":17,"583":0,"584":0,"585":0,"586":0,"587":0,"588":4}