{"timestamp":"Thursday, Mar 19 10:20:01 AM","spotTime":"\/Date(1773915601000)\/","platinumChangePercent":-5.79999999999999982236431605997495353221893310546875,"goldAsk":4612.3000000000001818989403545856475830078125,"platinumAsk":1952.40000000000009094947017729282379150390625,"silverAsk":70.469999999999998863131622783839702606201171875,"silverBid":69.8700000000000045474735088646411895751953125,"goldChange":-283.8999999999999772626324556767940521240234375,"goldBid":4607.3000000000001818989403545856475830078125,"areStale":0,"platinumChange":-119.2000000000000028421709430404007434844970703125,"platinumBid":1940.40000000000009094947017729282379150390625,"palladiumChange":-75.599999999999994315658113919198513031005859375,"palladiumBid":1446,"palladiumChangePercent":-4.9199999999999999289457264239899814128875732421875,"activeFeed":"DDB P","silverChangePercent":-9.25,"silverChange":-7.17999999999999971578290569595992565155029296875,"goldChangePercent":-5.79999999999999982236431605997495353221893310546875,"palladiumAsk":1466}

{"377":0,"378":37,"379":245,"382":1,"384":0,"385":0,"386":9,"387":0,"388":0,"389":17,"390":0,"392":286,"393":45,"394":1,"395":102,"396":0,"397":28,"398":25,"399":6,"400":29,"401":58,"402":4,"403":2,"404":1,"405":14,"406":14,"407":2,"408":0,"409":1,"410":13,"411":1,"412":1,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":12,"423":6,"424":4,"425":0,"426":17,"427":2,"428":7,"429":6,"430":2,"431":34,"432":10,"433":15,"434":1,"435":3,"436":2,"437":2,"438":1,"439":0,"440":0,"441":0,"442":19,"443":6,"444":5,"445":2,"446":0,"447":0,"448":2,"449":44,"450":0,"451":13,"452":2,"453":1,"454":0,"455":1,"456":121,"457":0,"458":0,"459":0,"460":4,"461":0,"462":1,"463":0,"464":0,"465":0,"466":267,"467":2,"468":55,"469":2,"470":12,"471":0,"472":0,"473":2,"474":0,"475":7,"476":15,"477":0,"478":1,"479":0,"480":20,"481":30,"482":1,"483":0,"484":1,"485":0,"486":180,"488":0,"489":0,"490":0,"491":0,"492":0,"493":33,"495":75,"496":17,"498":0,"499":65,"501":0,"502":0,"503":0,"504":0,"511":0,"512":5,"513":0,"514":0,"516":1,"517":0,"518":3,"522":2,"524":1,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":1,"543":141,"544":4,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":0,"557":51,"558":14,"559":0,"560":0,"561":0,"562":37,"563":0,"565":0,"566":1,"567":3,"568":6,"569":6,"570":11,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":3,"580":4,"581":3,"582":14,"583":0,"584":0,"585":0,"586":0,"587":0,"588":7,"589":0}