{"timestamp":"Thursday, Feb 19 12:55:01 AM","spotTime":"\/Date(1771462501000)\/","platinumChangePercent":-0.4899999999999999911182158029987476766109466552734375,"goldAsk":5019.5,"platinumAsk":2104.59999999999990905052982270717620849609375,"silverAsk":78.9200000000000017053025658242404460906982421875,"silverBid":78.219999999999998863131622783839702606201171875,"goldChange":26,"goldBid":5013.5,"areStale":0,"platinumChange":-10.300000000000000710542735760100185871124267578125,"platinumBid":2089.59999999999990905052982270717620849609375,"palladiumChange":-3.600000000000000088817841970012523233890533447265625,"palladiumBid":1728.5,"palladiumChangePercent":-0.200000000000000011102230246251565404236316680908203125,"activeFeed":"DDB P","silverChangePercent":1.37999999999999989341858963598497211933135986328125,"silverChange":1.0700000000000000621724893790087662637233734130859375,"goldChangePercent":0.520000000000000017763568394002504646778106689453125,"palladiumAsk":1753.5}

{"377":0,"378":37,"379":217,"382":0,"384":0,"385":0,"386":6,"387":0,"388":0,"389":14,"390":0,"392":216,"393":59,"394":0,"395":72,"396":0,"397":17,"398":19,"399":13,"400":30,"401":35,"402":2,"403":0,"404":3,"405":17,"406":7,"407":5,"408":0,"409":0,"410":10,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":1,"420":0,"421":1,"422":8,"423":0,"424":0,"425":0,"426":9,"427":3,"428":2,"429":3,"430":1,"431":24,"432":12,"433":7,"434":2,"435":1,"436":0,"437":2,"438":0,"439":0,"440":0,"441":0,"442":17,"443":12,"444":1,"445":0,"446":0,"447":2,"448":0,"449":36,"450":1,"451":8,"452":1,"453":2,"454":0,"455":0,"456":82,"457":0,"458":0,"459":0,"460":2,"461":0,"462":0,"463":1,"464":0,"465":0,"466":270,"467":1,"468":48,"469":3,"470":20,"471":0,"472":0,"473":1,"474":0,"475":8,"476":30,"477":0,"478":0,"479":0,"480":18,"481":33,"482":0,"483":3,"484":1,"485":2,"486":188,"488":0,"489":0,"490":0,"491":0,"492":0,"493":30,"495":79,"496":18,"498":0,"499":43,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":2,"522":1,"524":1,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":105,"544":7,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":7,"556":0,"557":31,"558":12,"559":0,"560":0,"561":0,"562":0,"563":0,"565":0,"566":1,"567":1,"568":5,"569":4,"570":10,"571":0,"572":0,"573":0,"574":0,"575":0,"576":2,"577":0,"579":4,"580":6,"581":2,"582":22,"583":0,"584":0,"585":0,"586":0,"587":0,"588":11,"589":0}