{"timestamp":"Sunday, Jun 07 07:10:05 PM","spotTime":"\/Date(1780859405000)\/","platinumChangePercent":-0.66000000000000003108624468950438313186168670654296875,"goldAsk":4352.5,"platinumAsk":1794,"silverAsk":68.18999999999999772626324556767940521240234375,"silverBid":67.8900000000000005684341886080801486968994140625,"goldChange":3.20000000000000017763568394002504646778106689453125,"goldBid":4342.5,"areStale":0,"platinumChange":-11.9000000000000003552713678800500929355621337890625,"platinumBid":1784,"palladiumChange":-15.0999999999999996447286321199499070644378662109375,"palladiumBid":1225.5,"palladiumChangePercent":-1.1999999999999999555910790149937383830547332763671875,"activeFeed":"DDB P","silverChangePercent":-1.25,"silverChange":-0.85999999999999998667732370449812151491641998291015625,"goldChangePercent":0.070000000000000006661338147750939242541790008544921875,"palladiumAsk":1245.5}

{"377":0,"378":40,"379":244,"382":0,"384":0,"385":0,"386":11,"387":0,"388":0,"389":12,"390":0,"392":163,"393":50,"394":0,"395":27,"396":0,"397":15,"398":23,"399":1,"400":20,"401":38,"402":1,"403":1,"404":4,"405":9,"406":13,"407":1,"408":0,"409":3,"410":5,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":1,"421":0,"422":4,"423":1,"424":0,"425":0,"426":11,"427":1,"428":9,"429":1,"430":0,"431":24,"432":8,"433":14,"434":0,"435":1,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":15,"443":11,"444":2,"445":1,"446":0,"447":0,"448":0,"449":36,"450":0,"451":7,"452":2,"453":2,"454":0,"455":1,"456":42,"457":0,"458":0,"459":0,"460":1,"461":0,"462":1,"463":0,"464":0,"465":0,"466":231,"467":1,"468":54,"469":2,"470":13,"471":0,"472":0,"473":6,"474":0,"475":7,"476":20,"477":0,"478":0,"479":0,"480":15,"481":24,"482":1,"483":0,"484":0,"485":0,"486":258,"488":0,"489":0,"490":0,"491":0,"492":10,"493":89,"495":130,"496":51,"498":0,"499":88,"501":0,"502":0,"503":0,"504":0,"511":0,"512":1,"513":0,"514":0,"516":0,"517":0,"518":0,"522":1,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":112,"544":1,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":2,"556":0,"557":73,"558":20,"559":0,"560":0,"561":0,"562":15,"563":0,"565":0,"566":0,"567":5,"568":6,"569":3,"570":9,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":0,"580":1,"581":0,"582":1,"583":0,"584":0,"585":0,"586":0,"587":0,"588":0,"589":0}