{"timestamp":"Tuesday, Apr 07 04:05:01 PM","spotTime":"\/Date(1775577901000)\/","platinumChangePercent":-0.5500000000000000444089209850062616169452667236328125,"goldAsk":4741.600000000000363797880709171295166015625,"platinumChange":-10.800000000000000710542735760100185871124267578125,"silverAsk":73.93999999999999772626324556767940521240234375,"silverBid":72.5100000000000051159076974727213382720947265625,"silverChangePercent":0.35999999999999998667732370449812151491641998291015625,"goldBid":4704.3000000000001818989403545856475830078125,"platinumAsk":1971.700000000000045474735088646411895751953125,"goldChangePercent":1.04000000000000003552713678800500929355621337890625,"platinumBid":1959.700000000000045474735088646411895751953125,"goldChange":48.60000000000000142108547152020037174224853515625,"palladiumBid":1461.5,"palladiumChangePercent":-0.9899999999999999911182158029987476766109466552734375,"activeFeed":"DDB P","palladiumChange":-14.699999999999999289457264239899814128875732421875,"areStale":0,"silverChange":0.2600000000000000088817841970012523233890533447265625,"palladiumAsk":1481.5}

{"377":0,"378":35,"379":292,"382":0,"384":0,"385":0,"386":9,"387":0,"388":0,"389":18,"390":0,"392":188,"393":44,"394":1,"395":53,"396":0,"397":15,"398":26,"399":0,"400":11,"401":45,"402":3,"403":1,"404":0,"405":7,"406":7,"407":1,"408":0,"409":3,"410":5,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":5,"423":2,"424":1,"425":0,"426":15,"427":0,"428":10,"429":3,"430":2,"431":28,"432":9,"433":14,"434":0,"435":3,"436":1,"437":0,"438":1,"439":0,"440":0,"441":0,"442":14,"443":8,"444":2,"445":1,"446":0,"447":0,"448":0,"449":39,"450":0,"451":11,"452":0,"453":0,"454":0,"455":1,"456":68,"457":0,"458":0,"459":0,"460":6,"461":0,"462":1,"463":0,"464":1,"465":0,"466":215,"467":1,"468":47,"469":2,"470":14,"471":0,"472":0,"473":7,"474":0,"475":7,"476":14,"477":1,"478":1,"479":0,"480":10,"481":11,"482":1,"483":0,"484":1,"485":1,"486":167,"488":0,"489":0,"490":0,"491":0,"492":0,"493":56,"495":90,"496":21,"498":0,"499":31,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":1,"522":2,"524":0,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":133,"544":3,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":0,"557":22,"558":9,"559":0,"560":0,"561":0,"562":31,"563":0,"565":0,"566":1,"567":2,"568":7,"569":7,"570":11,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":3,"580":4,"581":1,"582":9,"583":0,"584":0,"585":0,"586":0,"587":0,"588":2,"589":0}