{"timestamp":"Tuesday, Dec 09 02:30:02 AM","spotTime":"\/Date(1765247402000)\/","platinumChangePercent":-0.289999999999999980015985556747182272374629974365234375,"goldAsk":4185.600000000000363797880709171295166015625,"platinumAsk":1650.59999999999990905052982270717620849609375,"silverAsk":58.280000000000001136868377216160297393798828125,"silverBid":57.97999999999999687361196265555918216705322265625,"goldChange":-3.600000000000000088817841970012523233890533447265625,"goldBid":4181.600000000000363797880709171295166015625,"areStale":0,"platinumChange":-4.79999999999999982236431605997495353221893310546875,"platinumBid":1640.59999999999990905052982270717620849609375,"palladiumChange":-9.300000000000000710542735760100185871124267578125,"palladiumBid":1453.5,"palladiumChangePercent":-0.60999999999999998667732370449812151491641998291015625,"activeFeed":"DDB P","silverChangePercent":0.39000000000000001332267629550187848508358001708984375,"silverChange":0.2200000000000000011102230246251565404236316680908203125,"goldChangePercent":-0.0899999999999999966693309261245303787291049957275390625,"palladiumAsk":1473.5}

{"377":0,"378":38,"379":206,"382":3,"384":1,"385":0,"386":38,"387":0,"388":5,"389":28,"390":3,"392":246,"393":24,"394":0,"395":76,"396":0,"397":9,"398":15,"399":6,"400":25,"401":34,"402":3,"403":2,"404":4,"405":7,"406":24,"407":2,"408":8,"409":1,"410":9,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":1,"420":0,"421":2,"422":6,"423":4,"424":2,"425":0,"426":18,"427":3,"428":12,"429":2,"430":1,"431":26,"432":10,"433":16,"434":0,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":11,"443":7,"444":0,"445":1,"446":0,"447":0,"448":0,"449":27,"450":0,"451":9,"452":0,"453":1,"454":0,"455":0,"456":107,"457":0,"458":0,"459":0,"460":4,"461":0,"462":3,"463":0,"464":0,"465":0,"466":223,"467":1,"468":64,"469":4,"470":19,"471":0,"472":0,"473":1,"474":0,"475":6,"476":34,"477":1,"478":0,"479":0,"480":13,"481":29,"482":2,"483":3,"484":46,"485":0,"486":288,"488":1,"489":0,"490":0,"491":1,"492":0,"493":31,"495":77,"496":33,"498":0,"499":42,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":1,"517":1,"518":18,"522":3,"524":0,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":4,"543":111,"544":4,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":4,"556":1,"557":29,"558":13,"559":0,"560":0,"561":0,"562":1,"563":0,"565":18,"566":1,"567":7,"568":29,"569":13,"570":14,"571":0,"572":0,"573":0,"574":0,"575":0,"576":2,"577":1,"579":5,"580":5,"581":18,"582":12,"583":0,"584":0,"585":0,"586":0,"587":0}