{"timestamp":"Thursday, May 14 09:50:02 AM","spotTime":"\/Date(1778752202000)\/","platinumChangePercent":-5.28000000000000024868995751603506505489349365234375,"goldAsk":4693.600000000000363797880709171295166015625,"platinumAsk":2071.1999999999998181010596454143524169921875,"silverAsk":84.93000000000000682121026329696178436279296875,"silverBid":84.5199999999999960209606797434389591217041015625,"goldChange":-13.0999999999999996447286321199499070644378662109375,"goldBid":4683.600000000000363797880709171295166015625,"areStale":0,"platinumChange":-116.099999999999994315658113919198513031005859375,"platinumBid":2061.1999999999998181010596454143524169921875,"palladiumChange":-76.099999999999994315658113919198513031005859375,"palladiumBid":1426.5,"palladiumChangePercent":-4.95999999999999996447286321199499070644378662109375,"activeFeed":"DDB P","silverChangePercent":-4.46999999999999975131004248396493494510650634765625,"silverChange":-3.9900000000000002131628207280300557613372802734375,"goldChangePercent":-0.2800000000000000266453525910037569701671600341796875,"palladiumAsk":1446.5}

{"377":0,"378":36,"379":137,"382":0,"384":0,"385":0,"386":9,"387":0,"388":0,"389":17,"390":0,"392":210,"393":53,"394":0,"395":50,"396":0,"397":21,"398":22,"399":8,"400":18,"401":48,"402":1,"403":0,"404":5,"405":12,"406":11,"407":1,"408":0,"409":2,"410":8,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":1,"422":7,"423":2,"424":1,"425":1,"426":19,"427":4,"428":11,"429":3,"430":1,"431":30,"432":7,"433":20,"434":1,"435":1,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":19,"443":15,"444":2,"445":1,"446":0,"447":0,"448":0,"449":42,"450":0,"451":10,"452":5,"453":4,"454":0,"455":0,"456":64,"457":0,"458":0,"459":0,"460":2,"461":0,"462":0,"463":0,"464":1,"465":0,"466":294,"467":1,"468":81,"469":2,"470":16,"471":0,"472":1,"473":8,"474":0,"475":5,"476":21,"477":1,"478":0,"479":0,"480":16,"481":23,"482":1,"483":0,"484":0,"485":0,"486":151,"488":0,"489":0,"490":0,"491":0,"492":8,"493":60,"495":105,"496":22,"498":0,"499":32,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":0,"522":1,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":112,"544":1,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":4,"556":0,"557":26,"558":6,"559":0,"560":0,"561":0,"562":15,"563":0,"565":0,"566":0,"567":2,"568":7,"569":8,"570":9,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":2,"580":3,"581":0,"582":6,"583":0,"584":0,"585":0,"586":0,"587":0,"588":1,"589":0}