{"timestamp":"Monday, Mar 02 02:00:06 PM","spotTime":"\/Date(1772460006000)\/","platinumChangePercent":-2.12000000000000010658141036401502788066864013671875,"goldAsk":5333.100000000000363797880709171295166015625,"platinumAsk":2320.09999999999990905052982270717620849609375,"silverAsk":89.5400000000000062527760746888816356658935546875,"silverBid":88.840000000000003410605131648480892181396484375,"goldChange":97.2000000000000028421709430404007434844970703125,"goldBid":5327.100000000000363797880709171295166015625,"areStale":0,"platinumChange":-50.39999999999999857891452847979962825775146484375,"platinumBid":2305.09999999999990905052982270717620849609375,"palladiumChange":-24.5,"palladiumBid":1769,"palladiumChangePercent":-1.3400000000000000799360577730112709105014801025390625,"activeFeed":"DDB P","silverChangePercent":-3.9199999999999999289457264239899814128875732421875,"silverChange":-3.660000000000000142108547152020037174224853515625,"goldChangePercent":1.850000000000000088817841970012523233890533447265625,"palladiumAsk":1794}

{"377":0,"378":37,"379":231,"382":1,"384":0,"385":0,"386":8,"387":0,"388":0,"389":16,"390":0,"392":106,"393":6,"394":0,"395":39,"396":0,"397":5,"398":9,"399":3,"400":17,"401":27,"402":0,"403":0,"404":4,"405":10,"406":4,"407":0,"408":0,"409":1,"410":2,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":1,"422":1,"423":0,"424":0,"425":0,"426":6,"427":3,"428":2,"429":1,"430":0,"431":8,"432":4,"433":3,"434":0,"435":0,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":4,"443":3,"444":0,"445":0,"446":0,"447":1,"448":0,"449":15,"450":0,"451":6,"452":0,"453":0,"454":0,"455":0,"456":46,"457":0,"458":0,"459":0,"460":2,"461":0,"462":0,"463":1,"464":0,"465":0,"466":125,"467":1,"468":11,"469":2,"470":13,"471":0,"472":0,"473":1,"474":0,"475":5,"476":24,"477":0,"478":0,"479":0,"480":17,"481":21,"482":0,"483":3,"484":1,"485":0,"486":193,"488":0,"489":0,"490":0,"491":0,"492":0,"493":29,"495":78,"496":18,"498":0,"499":39,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":1,"517":0,"518":2,"522":1,"524":1,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":1,"543":125,"544":6,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":6,"556":0,"557":28,"558":11,"559":0,"560":0,"561":0,"562":17,"563":0,"565":0,"566":1,"567":2,"568":6,"569":5,"570":11,"571":0,"572":0,"573":0,"574":0,"575":0,"576":2,"577":0,"579":4,"580":5,"581":2,"582":19,"583":0,"584":0,"585":0,"586":0,"587":0,"588":10,"589":0}