{"timestamp":"Friday, May 15 02:45:02 PM","spotTime":"\/Date(1778856302000)\/","platinumChangePercent":-4.8499999999999996447286321199499070644378662109375,"goldAsk":4559.8000000000001818989403545856475830078125,"platinumAsk":1989,"silverAsk":76.56000000000000227373675443232059478759765625,"silverBid":76.159999999999996589394868351519107818603515625,"goldChange":-127.5,"goldBid":4549.8000000000001818989403545856475830078125,"areStale":0,"platinumChange":-101.400000000000005684341886080801486968994140625,"platinumBid":1979,"palladiumChange":-22.800000000000000710542735760100185871124267578125,"palladiumBid":1413,"palladiumChangePercent":-1.560000000000000053290705182007513940334320068359375,"activeFeed":"DDB P","silverChangePercent":-9.92999999999999971578290569595992565155029296875,"silverChange":-8.4700000000000006394884621840901672840118408203125,"goldChangePercent":-2.720000000000000195399252334027551114559173583984375,"palladiumAsk":1433}

{"377":0,"378":36,"379":137,"382":0,"384":0,"385":0,"386":9,"387":0,"388":0,"389":17,"390":0,"392":219,"393":60,"394":0,"395":49,"396":0,"397":23,"398":27,"399":4,"400":12,"401":47,"402":1,"403":0,"404":4,"405":15,"406":13,"407":1,"408":0,"409":1,"410":11,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":1,"420":0,"421":2,"422":8,"423":1,"424":1,"425":0,"426":24,"427":4,"428":14,"429":4,"430":2,"431":31,"432":7,"433":21,"434":1,"435":1,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":22,"443":15,"444":2,"445":3,"446":0,"447":1,"448":0,"449":47,"450":0,"451":10,"452":5,"453":3,"454":0,"455":1,"456":65,"457":0,"458":0,"459":0,"460":2,"461":0,"462":0,"463":0,"464":1,"465":0,"466":322,"467":1,"468":89,"469":2,"470":19,"471":0,"472":1,"473":8,"474":0,"475":9,"476":26,"477":1,"478":0,"479":0,"480":17,"481":16,"482":1,"483":0,"484":0,"485":0,"486":151,"488":0,"489":0,"490":0,"491":0,"492":9,"493":60,"495":105,"496":22,"498":0,"499":33,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":0,"522":1,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":112,"544":1,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":4,"556":0,"557":27,"558":6,"559":0,"560":0,"561":0,"562":15,"563":0,"565":0,"566":0,"567":2,"568":7,"569":8,"570":9,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":2,"580":3,"581":0,"582":5,"583":0,"584":0,"585":0,"586":0,"587":0,"588":0,"589":0}