{"timestamp":"Wednesday, May 13 04:45:02 PM","spotTime":"\/Date(1778690702000)\/","platinumChangePercent":1.95999999999999996447286321199499070644378662109375,"goldAsk":4696.100000000000363797880709171295166015625,"platinumChange":41.5,"silverAsk":87.5499999999999971578290569595992565155029296875,"silverBid":87.150000000000005684341886080801486968994140625,"silverChangePercent":3,"goldBid":4686.100000000000363797880709171295166015625,"platinumAsk":2145.59999999999990905052982270717620849609375,"goldChangePercent":0.2200000000000000011102230246251565404236316680908203125,"platinumBid":2135.59999999999990905052982270717620849609375,"goldChange":10.4000000000000003552713678800500929355621337890625,"palladiumBid":1488,"palladiumChangePercent":1.8600000000000000976996261670137755572795867919921875,"activeFeed":"DDB P","palladiumChange":27.699999999999999289457264239899814128875732421875,"areStale":0,"silverChange":2.560000000000000053290705182007513940334320068359375,"palladiumAsk":1508}

{"377":0,"378":36,"379":135,"382":0,"384":0,"385":0,"386":9,"387":0,"388":0,"389":17,"390":0,"392":200,"393":54,"394":0,"395":46,"396":0,"397":21,"398":21,"399":8,"400":17,"401":47,"402":1,"403":0,"404":5,"405":12,"406":11,"407":1,"408":0,"409":2,"410":8,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":1,"422":7,"423":2,"424":1,"425":1,"426":18,"427":4,"428":10,"429":3,"430":1,"431":29,"432":7,"433":19,"434":1,"435":1,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":18,"443":14,"444":2,"445":1,"446":0,"447":0,"448":0,"449":39,"450":0,"451":10,"452":4,"453":3,"454":0,"455":0,"456":60,"457":0,"458":0,"459":0,"460":2,"461":0,"462":0,"463":0,"464":1,"465":0,"466":294,"467":1,"468":82,"469":2,"470":16,"471":0,"472":1,"473":8,"474":0,"475":5,"476":20,"477":1,"478":0,"479":0,"480":16,"481":22,"482":1,"483":0,"484":0,"485":0,"486":152,"488":0,"489":0,"490":0,"491":0,"492":3,"493":60,"495":105,"496":22,"498":0,"499":36,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":0,"522":1,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":115,"544":1,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":4,"556":0,"557":30,"558":6,"559":0,"560":0,"561":0,"562":15,"563":0,"565":0,"566":0,"567":2,"568":7,"569":8,"570":9,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":2,"580":3,"581":0,"582":6,"583":0,"584":0,"585":0,"586":0,"587":0,"588":1,"589":0}