{"timestamp":"Tuesday, Mar 10 05:15:01 PM","spotTime":"\/Date(1773162901000)\/","platinumChangePercent":-1.1699999999999999289457264239899814128875732421875,"goldAsk":5192.3000000000001818989403545856475830078125,"platinumChange":-26.10000000000000142108547152020037174224853515625,"silverAsk":88.7600000000000051159076974727213382720947265625,"silverBid":88.06000000000000227373675443232059478759765625,"silverChangePercent":-0.70999999999999996447286321199499070644378662109375,"goldBid":5186.3000000000001818989403545856475830078125,"platinumAsk":2208.1999999999998181010596454143524169921875,"goldChangePercent":-0.81999999999999995115018691649311222136020660400390625,"platinumBid":2193.1999999999998181010596454143524169921875,"goldChange":-42.7999999999999971578290569595992565155029296875,"palladiumBid":1646.5,"palladiumChangePercent":-1.1699999999999999289457264239899814128875732421875,"activeFeed":"DDB P","palladiumChange":-19.89999999999999857891452847979962825775146484375,"areStale":0,"silverChange":-0.64000000000000001332267629550187848508358001708984375,"palladiumAsk":1671.5}

{"377":0,"378":37,"379":247,"382":1,"384":0,"385":0,"386":8,"387":0,"388":0,"389":16,"390":0,"392":82,"393":47,"394":1,"395":23,"396":1,"397":15,"398":5,"399":1,"400":14,"401":26,"402":1,"403":0,"404":2,"405":7,"406":4,"407":0,"408":0,"409":1,"410":2,"411":1,"412":1,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":1,"423":1,"424":1,"425":0,"426":5,"427":2,"428":3,"429":0,"430":0,"431":11,"432":3,"433":5,"434":0,"435":0,"436":2,"437":0,"438":1,"439":0,"440":0,"441":0,"442":6,"443":3,"444":0,"445":0,"446":1,"447":1,"448":0,"449":10,"450":0,"451":5,"452":0,"453":0,"454":0,"455":0,"456":29,"457":0,"458":0,"459":0,"460":2,"461":0,"462":0,"463":0,"464":0,"465":0,"466":173,"467":2,"468":25,"469":2,"470":3,"471":0,"472":0,"473":1,"474":0,"475":5,"476":20,"477":0,"478":0,"479":0,"480":18,"481":16,"482":0,"483":0,"484":1,"485":0,"486":192,"488":0,"489":0,"490":0,"491":0,"492":0,"493":32,"495":74,"496":17,"498":0,"499":72,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":1,"517":0,"518":2,"522":2,"524":1,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":1,"543":145,"544":5,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":0,"557":57,"558":15,"559":0,"560":0,"561":0,"562":37,"563":0,"565":0,"566":1,"567":2,"568":6,"569":4,"570":12,"571":0,"572":0,"573":0,"574":0,"575":0,"576":2,"577":0,"579":4,"580":5,"581":2,"582":18,"583":0,"584":0,"585":0,"586":0,"587":0,"588":9,"589":0}