{"timestamp":"Wednesday, Feb 04 12:20:02 PM","spotTime":"\/Date(1770207602000)\/","platinumChangePercent":-1.439999999999999946709294817992486059665679931640625,"goldAsk":4912,"platinumChange":-31.89999999999999857891452847979962825775146484375,"silverAsk":85.25,"silverBid":83.2399999999999948840923025272786617279052734375,"silverChangePercent":1.0700000000000000621724893790087662637233734130859375,"goldBid":4896,"platinumAsk":2201.90000000000009094947017729282379150390625,"goldChangePercent":-0.200000000000000011102230246251565404236316680908203125,"platinumBid":2176.90000000000009094947017729282379150390625,"goldChange":-10,"palladiumBid":1713.5,"palladiumChangePercent":-1.4299999999999999378275106209912337362766265869140625,"activeFeed":"DDB P","palladiumChange":-25.10000000000000142108547152020037174224853515625,"areStale":0,"silverChange":0.89000000000000001332267629550187848508358001708984375,"palladiumAsk":1743.5}

{"377":0,"378":37,"379":230,"382":0,"384":0,"385":0,"386":7,"387":0,"388":0,"389":10,"390":0,"392":191,"393":6,"394":0,"395":46,"396":0,"397":1,"398":22,"399":10,"400":24,"401":38,"402":2,"403":0,"404":3,"405":9,"406":13,"407":5,"408":0,"409":0,"410":9,"411":1,"412":1,"413":0,"414":0,"415":0,"416":1,"417":0,"418":0,"419":0,"420":0,"421":0,"422":7,"423":0,"424":0,"425":0,"426":7,"427":3,"428":2,"429":1,"430":1,"431":22,"432":12,"433":5,"434":1,"435":0,"436":1,"437":3,"438":0,"439":0,"440":0,"441":0,"442":17,"443":12,"444":0,"445":2,"446":0,"447":1,"448":0,"449":39,"450":1,"451":8,"452":2,"453":1,"454":0,"455":0,"456":66,"457":0,"458":0,"459":0,"460":4,"461":0,"462":1,"463":1,"464":1,"465":0,"466":148,"467":1,"468":17,"469":3,"470":10,"471":0,"472":0,"473":2,"474":0,"475":8,"476":33,"477":0,"478":0,"479":0,"480":10,"481":27,"482":0,"483":3,"484":2,"485":0,"486":225,"488":0,"489":0,"490":0,"491":0,"492":0,"493":42,"495":79,"496":18,"498":0,"499":37,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":6,"522":1,"524":1,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":107,"544":7,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":7,"556":0,"557":36,"558":1,"559":0,"560":0,"561":0,"562":0,"563":0,"565":1,"566":1,"567":1,"568":6,"569":3,"570":7,"571":0,"572":0,"573":0,"574":0,"575":0,"576":2,"577":0,"579":4,"580":5,"581":6,"582":20,"583":0,"584":0,"585":0,"586":0,"587":0,"588":10,"589":0}