{"timestamp":"Wednesday, Nov 26 03:00:02 PM","spotTime":"\/Date(1764169202000)\/","platinumChangePercent":2.089999999999999857891452847979962825775146484375,"goldAsk":4163.8000000000001818989403545856475830078125,"platinumChange":32.7999999999999971578290569595992565155029296875,"silverAsk":53.3299999999999982946974341757595539093017578125,"silverBid":53.13000000000000255795384873636066913604736328125,"silverChangePercent":3.970000000000000195399252334027551114559173583984375,"goldBid":4159.8000000000001818989403545856475830078125,"platinumAsk":1596.799999999999954525264911353588104248046875,"goldChangePercent":0.4699999999999999733546474089962430298328399658203125,"platinumBid":1586.799999999999954525264911353588104248046875,"goldChange":19.5,"palladiumBid":1416,"palladiumChangePercent":2.20999999999999996447286321199499070644378662109375,"activeFeed":"DDB P","palladiumChange":31.699999999999999289457264239899814128875732421875,"areStale":0,"silverChange":2.04999999999999982236431605997495353221893310546875,"palladiumAsk":1436}

{"377":0,"378":38,"379":211,"382":4,"384":1,"385":0,"386":36,"387":0,"388":6,"389":28,"390":2,"392":302,"393":24,"394":0,"395":86,"396":0,"397":22,"398":27,"399":15,"400":30,"401":41,"402":6,"403":2,"404":4,"405":11,"406":23,"407":2,"408":0,"409":1,"410":20,"411":1,"412":1,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":3,"420":0,"421":3,"422":13,"423":7,"424":5,"425":0,"426":21,"427":3,"428":15,"429":2,"430":1,"431":35,"432":10,"433":23,"434":0,"435":2,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":17,"443":6,"444":2,"445":3,"446":0,"447":0,"448":0,"449":41,"450":0,"451":11,"452":0,"453":1,"454":0,"455":0,"456":118,"457":0,"458":0,"459":0,"460":4,"461":0,"462":5,"463":0,"464":0,"465":0,"466":290,"467":2,"468":65,"469":5,"470":21,"471":0,"472":0,"473":5,"474":0,"475":10,"476":47,"477":1,"478":1,"479":0,"480":20,"481":34,"482":3,"483":3,"484":1,"485":0,"486":307,"488":1,"489":0,"490":0,"491":1,"492":0,"493":48,"495":80,"496":35,"498":0,"499":43,"501":0,"502":0,"503":0,"504":0,"511":0,"512":15,"513":0,"514":0,"516":1,"517":1,"518":20,"522":3,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":5,"543":114,"544":3,"545":1,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":4,"556":1,"557":33,"558":10,"559":0,"560":0,"561":0,"562":1,"563":0,"565":0,"566":1,"567":8,"568":26,"569":13,"570":14,"571":0,"572":0,"573":0,"574":0,"575":0,"576":3,"577":1,"579":7,"580":6,"581":20,"582":15,"583":0,"584":0,"585":0,"586":0,"587":0}