{"timestamp":"Thursday, Nov 13 03:20:01 PM","spotTime":"\/Date(1763047201000)\/","platinumChangePercent":-2,"goldAsk":4176.3000000000001818989403545856475830078125,"platinumAsk":1588.700000000000045474735088646411895751953125,"silverAsk":52.590000000000003410605131648480892181396484375,"silverBid":52.3900000000000005684341886080801486968994140625,"goldChange":-34.2999999999999971578290569595992565155029296875,"goldBid":4172.3000000000001818989403545856475830078125,"areStale":0,"platinumChange":-32.7000000000000028421709430404007434844970703125,"platinumBid":1578.700000000000045474735088646411895751953125,"palladiumChange":-54.7999999999999971578290569595992565155029296875,"palladiumBid":1419.5,"palladiumChangePercent":-3.640000000000000124344978758017532527446746826171875,"activeFeed":"DDB P","silverChangePercent":-1.9099999999999999200639422269887290894985198974609375,"silverChange":-1.020000000000000017763568394002504646778106689453125,"goldChangePercent":-0.810000000000000053290705182007513940334320068359375,"palladiumAsk":1439.5}

{"377":0,"378":38,"379":202,"382":3,"384":2,"385":0,"386":36,"387":0,"388":6,"389":26,"390":2,"392":171,"393":28,"394":0,"395":56,"396":0,"397":17,"398":16,"399":14,"400":20,"401":41,"402":3,"403":0,"404":1,"405":10,"406":20,"407":2,"408":0,"409":1,"410":5,"411":2,"412":2,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":1,"420":0,"421":1,"422":1,"423":0,"424":0,"425":0,"426":6,"427":2,"428":3,"429":1,"430":0,"431":14,"432":8,"433":6,"434":0,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":9,"443":4,"444":0,"445":1,"446":0,"447":1,"448":0,"449":29,"450":0,"451":9,"452":1,"453":1,"454":0,"455":0,"456":81,"457":0,"458":0,"459":0,"460":1,"461":0,"462":4,"463":0,"464":0,"465":0,"466":269,"467":1,"468":53,"469":6,"470":14,"471":0,"472":0,"473":2,"474":0,"475":8,"476":60,"477":0,"478":0,"479":0,"480":15,"481":21,"482":0,"483":3,"484":1,"485":0,"486":104,"488":1,"489":0,"490":0,"491":1,"492":0,"493":51,"495":77,"496":32,"498":0,"499":68,"501":0,"502":0,"503":0,"504":0,"511":0,"512":1,"513":0,"514":0,"516":0,"517":2,"518":20,"522":3,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":5,"543":112,"544":2,"545":2,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":1,"557":52,"558":16,"559":0,"560":0,"561":0,"562":1,"563":0,"565":0,"566":1,"567":8,"568":26,"569":12,"570":13,"571":0,"572":0,"573":1,"574":0,"575":0,"576":4,"577":1,"579":9,"580":10,"581":19,"582":21,"583":3,"584":0,"585":0,"586":0,"587":0}