{"timestamp":"Tuesday, Dec 16 01:05:01 PM","spotTime":"\/Date(1765890301000)\/","platinumChangePercent":3.62000000000000010658141036401502788066864013671875,"goldAsk":4305.5,"platinumAsk":1860.700000000000045474735088646411895751953125,"silverAsk":63.719999999999998863131622783839702606201171875,"silverBid":63.4200000000000017053025658242404460906982421875,"goldChange":0.299999999999999988897769753748434595763683319091796875,"goldBid":4301.5,"areStale":0,"platinumChange":65.7999999999999971578290569595992565155029296875,"platinumBid":1850.700000000000045474735088646411895751953125,"palladiumChange":38.89999999999999857891452847979962825775146484375,"palladiumBid":1592,"palladiumChangePercent":2.399999999999999911182158029987476766109466552734375,"activeFeed":"DDB P","silverChangePercent":0.1600000000000000033306690738754696212708950042724609375,"silverChange":0.1000000000000000055511151231257827021181583404541015625,"goldChangePercent":0.01000000000000000020816681711721685132943093776702880859375,"palladiumAsk":1612}

{"377":0,"378":38,"379":251,"382":4,"384":2,"385":0,"386":43,"387":0,"388":6,"389":26,"390":3,"392":200,"393":19,"394":0,"395":55,"396":0,"397":9,"398":16,"399":6,"400":13,"401":29,"402":1,"403":1,"404":1,"405":6,"406":21,"407":2,"408":0,"409":1,"410":7,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":1,"420":1,"421":1,"422":4,"423":1,"424":0,"425":0,"426":16,"427":3,"428":9,"429":3,"430":1,"431":30,"432":11,"433":19,"434":0,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":9,"443":7,"444":0,"445":1,"446":0,"447":0,"448":0,"449":33,"450":1,"451":10,"452":3,"453":1,"454":0,"455":0,"456":83,"457":0,"458":0,"459":0,"460":4,"461":0,"462":3,"463":0,"464":0,"465":0,"466":187,"467":2,"468":47,"469":4,"470":16,"471":0,"472":0,"473":1,"474":0,"475":5,"476":30,"477":1,"478":0,"479":0,"480":12,"481":14,"482":1,"483":3,"484":1,"485":1,"486":266,"488":1,"489":0,"490":0,"491":1,"492":0,"493":30,"495":79,"496":32,"498":0,"499":44,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":1,"517":2,"518":18,"522":4,"524":1,"526":2,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":6,"543":121,"544":6,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":4,"556":1,"557":33,"558":11,"559":0,"560":0,"561":0,"562":1,"563":0,"565":0,"566":1,"567":9,"568":30,"569":12,"570":12,"571":0,"572":0,"573":0,"574":0,"575":0,"576":2,"577":1,"579":6,"580":5,"581":18,"582":17,"583":0,"584":0,"585":0,"586":0,"587":0,"588":4}