{"timestamp":"Thursday, Jan 29 02:40:01 PM","spotTime":"\/Date(1769697601000)\/","platinumChangePercent":-0.81999999999999995115018691649311222136020660400390625,"goldAsk":5352.600000000000363797880709171295166015625,"platinumAsk":2621,"silverAsk":115.2000000000000028421709430404007434844970703125,"silverBid":114.18999999999999772626324556767940521240234375,"goldChange":38.39999999999999857891452847979962825775146484375,"goldBid":5346.600000000000363797880709171295166015625,"areStale":0,"platinumChange":-21.5,"platinumBid":2606,"palladiumChange":-19.800000000000000710542735760100185871124267578125,"palladiumBid":1995.5,"palladiumChangePercent":-0.9699999999999999733546474089962430298328399658203125,"activeFeed":"DDB P","silverChangePercent":1.149999999999999911182158029987476766109466552734375,"silverChange":1.310000000000000053290705182007513940334320068359375,"goldChangePercent":0.7199999999999999733546474089962430298328399658203125,"palladiumAsk":2020.5}

{"377":0,"378":38,"379":233,"382":0,"384":0,"385":0,"386":8,"387":0,"388":0,"389":12,"390":0,"392":214,"393":7,"394":0,"395":54,"396":0,"397":3,"398":23,"399":12,"400":25,"401":42,"402":4,"403":0,"404":5,"405":9,"406":13,"407":5,"408":0,"409":0,"410":9,"411":1,"412":1,"413":0,"414":0,"415":0,"416":1,"417":0,"418":0,"419":0,"420":0,"421":0,"422":7,"423":0,"424":0,"425":0,"426":10,"427":3,"428":5,"429":1,"430":1,"431":22,"432":12,"433":5,"434":1,"435":0,"436":1,"437":3,"438":0,"439":0,"440":0,"441":0,"442":21,"443":13,"444":0,"445":2,"446":1,"447":1,"448":0,"449":43,"450":1,"451":11,"452":2,"453":1,"454":0,"455":0,"456":75,"457":0,"458":0,"459":0,"460":4,"461":0,"462":1,"463":1,"464":2,"465":0,"466":169,"467":1,"468":21,"469":3,"470":11,"471":0,"472":0,"473":2,"474":0,"475":9,"476":36,"477":0,"478":0,"479":0,"480":13,"481":30,"482":0,"483":3,"484":2,"485":0,"486":276,"488":0,"489":0,"490":0,"491":0,"492":0,"493":41,"495":73,"496":17,"498":0,"499":41,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":8,"522":1,"524":1,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":108,"544":7,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":7,"556":0,"557":41,"558":0,"559":0,"560":0,"561":0,"562":0,"563":0,"565":1,"566":1,"567":2,"568":6,"569":5,"570":7,"571":0,"572":0,"573":0,"574":0,"575":0,"576":2,"577":0,"579":3,"580":7,"581":8,"582":19,"583":0,"584":0,"585":0,"586":0,"587":0,"588":8,"589":0}