{"timestamp":"Thursday, Mar 19 06:05:01 PM","spotTime":"\/Date(1773943501000)\/","platinumChangePercent":1.1799999999999999378275106209912337362766265869140625,"goldAsk":4646.1999999999998181010596454143524169921875,"platinumAsk":1981.700000000000045474735088646411895751953125,"silverAsk":72.599999999999994315658113919198513031005859375,"silverBid":72,"goldChange":40.5,"goldBid":4641.1999999999998181010596454143524169921875,"areStale":0,"platinumChange":23,"platinumBid":1969.700000000000045474735088646411895751953125,"palladiumChange":6.20000000000000017763568394002504646778106689453125,"palladiumBid":1436.5,"palladiumChangePercent":0.429999999999999993338661852249060757458209991455078125,"activeFeed":"DDB P","silverChangePercent":1.8000000000000000444089209850062616169452667236328125,"silverChange":1.2800000000000000266453525910037569701671600341796875,"goldChangePercent":0.88000000000000000444089209850062616169452667236328125,"palladiumAsk":1456.5}

{"377":0,"378":37,"379":245,"382":1,"384":0,"385":0,"386":9,"387":0,"388":0,"389":16,"390":0,"392":268,"393":42,"394":0,"395":97,"396":1,"397":23,"398":24,"399":4,"400":27,"401":52,"402":4,"403":2,"404":1,"405":11,"406":13,"407":2,"408":0,"409":1,"410":12,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":12,"423":6,"424":4,"425":0,"426":16,"427":1,"428":7,"429":6,"430":2,"431":32,"432":10,"433":15,"434":1,"435":3,"436":2,"437":1,"438":0,"439":0,"440":0,"441":0,"442":16,"443":6,"444":4,"445":1,"446":0,"447":0,"448":1,"449":41,"450":0,"451":13,"452":1,"453":0,"454":0,"455":1,"456":115,"457":0,"458":0,"459":0,"460":4,"461":0,"462":1,"463":0,"464":0,"465":0,"466":235,"467":2,"468":46,"469":2,"470":9,"471":0,"472":0,"473":2,"474":0,"475":7,"476":16,"477":0,"478":1,"479":0,"480":17,"481":28,"482":1,"483":0,"484":1,"485":0,"486":180,"488":0,"489":0,"490":0,"491":0,"492":0,"493":33,"495":75,"496":17,"498":0,"499":65,"501":0,"502":0,"503":0,"504":0,"511":0,"512":5,"513":0,"514":0,"516":1,"517":0,"518":3,"522":2,"524":1,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":1,"543":142,"544":4,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":0,"557":51,"558":14,"559":0,"560":0,"561":0,"562":37,"563":0,"565":0,"566":1,"567":3,"568":6,"569":5,"570":11,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":3,"580":4,"581":3,"582":13,"583":0,"584":0,"585":0,"586":0,"587":0,"588":6,"589":0}