{"timestamp":"Thursday, Apr 09 03:50:01 PM","spotTime":"\/Date(1775749801000)\/","platinumChangePercent":2.25,"goldAsk":4766.5,"platinumAsk":2110.09999999999990905052982270717620849609375,"silverAsk":75.43000000000000682121026329696178436279296875,"silverBid":74.8299999999999982946974341757595539093017578125,"goldChange":12.300000000000000710542735760100185871124267578125,"goldBid":4761.5,"areStale":0,"platinumChange":46.60000000000000142108547152020037174224853515625,"platinumBid":2098.09999999999990905052982270717620849609375,"palladiumChange":-35.39999999999999857891452847979962825775146484375,"palladiumBid":1546,"palladiumChangePercent":-2.20999999999999996447286321199499070644378662109375,"activeFeed":"DDB P","silverChangePercent":0.190000000000000002220446049250313080847263336181640625,"silverChange":0.14000000000000001332267629550187848508358001708984375,"goldChangePercent":0.2600000000000000088817841970012523233890533447265625,"palladiumAsk":1566}

{"377":0,"378":35,"379":286,"382":0,"384":0,"385":0,"386":9,"387":0,"388":0,"389":18,"390":0,"392":174,"393":66,"394":1,"395":48,"396":1,"397":24,"398":22,"399":6,"400":9,"401":49,"402":3,"403":1,"404":2,"405":10,"406":8,"407":1,"408":0,"409":1,"410":7,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":7,"423":2,"424":1,"425":0,"426":12,"427":0,"428":8,"429":3,"430":1,"431":28,"432":9,"433":13,"434":1,"435":3,"436":1,"437":0,"438":1,"439":0,"440":0,"441":0,"442":12,"443":8,"444":0,"445":1,"446":0,"447":0,"448":0,"449":34,"450":0,"451":10,"452":0,"453":0,"454":0,"455":1,"456":64,"457":0,"458":0,"459":0,"460":6,"461":0,"462":1,"463":0,"464":1,"465":0,"466":293,"467":1,"468":64,"469":2,"470":17,"471":0,"472":0,"473":7,"474":0,"475":8,"476":21,"477":1,"478":1,"479":0,"480":15,"481":11,"482":1,"483":0,"484":1,"485":1,"486":168,"488":0,"489":0,"490":0,"491":0,"492":0,"493":66,"495":89,"496":21,"498":0,"499":30,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":1,"522":2,"524":0,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":142,"544":3,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":0,"557":21,"558":9,"559":0,"560":0,"561":0,"562":29,"563":0,"565":0,"566":1,"567":2,"568":7,"569":7,"570":11,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":3,"580":4,"581":1,"582":12,"583":0,"584":0,"585":0,"586":0,"587":0,"588":5,"589":0}