{"timestamp":"Wednesday, Apr 08 05:05:02 PM","spotTime":"\/Date(1775667902000)\/","platinumChangePercent":-1.0100000000000000088817841970012523233890533447265625,"goldAsk":4728.600000000000363797880709171295166015625,"platinumAsk":2042.59999999999990905052982270717620849609375,"silverAsk":74.18000000000000682121026329696178436279296875,"silverBid":73.5799999999999982946974341757595539093017578125,"goldChange":-24.60000000000000142108547152020037174224853515625,"goldBid":4723.600000000000363797880709171295166015625,"areStale":0,"platinumChange":-20.89999999999999857891452847979962825775146484375,"platinumBid":2030.59999999999990905052982270717620849609375,"palladiumChange":0,"palladiumBid":1581.40000000000009094947017729282379150390625,"palladiumChangePercent":0,"activeFeed":"DDB P","silverChangePercent":-1.6100000000000000976996261670137755572795867919921875,"silverChange":-1.20999999999999996447286321199499070644378662109375,"goldChangePercent":-0.5100000000000000088817841970012523233890533447265625,"palladiumAsk":1601.40000000000009094947017729282379150390625}

{"377":0,"378":35,"379":292,"382":0,"384":0,"385":0,"386":9,"387":0,"388":0,"389":18,"390":0,"392":181,"393":66,"394":1,"395":55,"396":1,"397":24,"398":22,"399":5,"400":9,"401":50,"402":3,"403":1,"404":2,"405":10,"406":8,"407":1,"408":0,"409":1,"410":7,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":7,"423":2,"424":1,"425":0,"426":12,"427":0,"428":8,"429":3,"430":1,"431":28,"432":9,"433":13,"434":1,"435":3,"436":1,"437":0,"438":1,"439":0,"440":0,"441":0,"442":12,"443":8,"444":0,"445":1,"446":0,"447":0,"448":0,"449":34,"450":0,"451":10,"452":0,"453":0,"454":0,"455":1,"456":71,"457":0,"458":0,"459":0,"460":6,"461":0,"462":1,"463":0,"464":1,"465":0,"466":291,"467":1,"468":59,"469":2,"470":17,"471":0,"472":0,"473":7,"474":0,"475":9,"476":22,"477":1,"478":1,"479":0,"480":16,"481":11,"482":1,"483":0,"484":1,"485":1,"486":167,"488":0,"489":0,"490":0,"491":0,"492":0,"493":66,"495":89,"496":21,"498":0,"499":31,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":1,"522":2,"524":0,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":145,"544":3,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":0,"557":22,"558":9,"559":0,"560":0,"561":0,"562":33,"563":0,"565":0,"566":1,"567":2,"568":7,"569":7,"570":11,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":3,"580":4,"581":1,"582":10,"583":0,"584":0,"585":0,"586":0,"587":0,"588":3,"589":0}