{"timestamp":"Monday, Feb 23 01:15:01 PM","spotTime":"\/Date(1771852501000)\/","platinumChangePercent":-0.5,"goldAsk":5212.1999999999998181010596454143524169921875,"platinumChange":-10.800000000000000710542735760100185871124267578125,"silverAsk":87.7999999999999971578290569595992565155029296875,"silverBid":87.099999999999994315658113919198513031005859375,"silverChangePercent":6.269999999999999573674358543939888477325439453125,"goldBid":5206.1999999999998181010596454143524169921875,"platinumAsk":2164.1999999999998181010596454143524169921875,"goldChangePercent":2.95999999999999996447286321199499070644378662109375,"platinumBid":2149.1999999999998181010596454143524169921875,"goldChange":150.30000000000001136868377216160297393798828125,"palladiumBid":1732.5,"palladiumChangePercent":-0.14000000000000001332267629550187848508358001708984375,"activeFeed":"DDB P","palladiumChange":-2.5,"areStale":0,"silverChange":5.160000000000000142108547152020037174224853515625,"palladiumAsk":1757.5}

{"377":0,"378":37,"379":232,"382":0,"384":0,"385":0,"386":6,"387":0,"388":0,"389":15,"390":0,"392":183,"393":56,"394":0,"395":54,"396":0,"397":17,"398":19,"399":8,"400":25,"401":31,"402":2,"403":0,"404":3,"405":17,"406":6,"407":3,"408":0,"409":0,"410":10,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":1,"420":0,"421":1,"422":8,"423":0,"424":0,"425":0,"426":8,"427":3,"428":2,"429":3,"430":0,"431":25,"432":12,"433":8,"434":2,"435":1,"436":0,"437":2,"438":0,"439":0,"440":0,"441":0,"442":14,"443":10,"444":0,"445":1,"446":0,"447":1,"448":0,"449":31,"450":1,"451":6,"452":1,"453":1,"454":0,"455":0,"456":63,"457":0,"458":0,"459":0,"460":2,"461":0,"462":0,"463":1,"464":0,"465":0,"466":242,"467":1,"468":44,"469":2,"470":19,"471":0,"472":0,"473":1,"474":0,"475":7,"476":21,"477":0,"478":0,"479":0,"480":18,"481":28,"482":0,"483":3,"484":1,"485":1,"486":183,"488":0,"489":0,"490":0,"491":0,"492":0,"493":28,"495":79,"496":18,"498":0,"499":41,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":2,"522":1,"524":1,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":124,"544":7,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":7,"556":0,"557":30,"558":11,"559":0,"560":0,"561":0,"562":17,"563":0,"565":0,"566":1,"567":1,"568":5,"569":5,"570":10,"571":0,"572":0,"573":0,"574":0,"575":0,"576":2,"577":0,"579":4,"580":6,"581":2,"582":21,"583":0,"584":0,"585":0,"586":0,"587":0,"588":10,"589":0}