{"timestamp":"Tuesday, Apr 14 12:05:01 PM","spotTime":"\/Date(1776168301000)\/","platinumChangePercent":1.0800000000000000710542735760100185871124267578125,"goldAsk":4817.1999999999998181010596454143524169921875,"platinumChange":22.5,"silverAsk":79.150000000000005684341886080801486968994140625,"silverBid":78.5499999999999971578290569595992565155029296875,"silverChangePercent":4.730000000000000426325641456060111522674560546875,"goldBid":4812.1999999999998181010596454143524169921875,"platinumAsk":2095.5,"goldChangePercent":1.5100000000000000088817841970012523233890533447265625,"platinumBid":2083.5,"goldChange":71.7999999999999971578290569595992565155029296875,"palladiumBid":1571,"palladiumChangePercent":0.88000000000000000444089209850062616169452667236328125,"activeFeed":"DDB P","palladiumChange":13.9000000000000003552713678800500929355621337890625,"areStale":0,"silverChange":3.5800000000000000710542735760100185871124267578125,"palladiumAsk":1591}

{"377":0,"378":35,"379":288,"382":0,"384":0,"385":0,"386":9,"387":0,"388":0,"389":17,"390":0,"392":118,"393":60,"394":0,"395":26,"396":0,"397":18,"398":16,"399":6,"400":9,"401":40,"402":3,"403":1,"404":2,"405":7,"406":7,"407":0,"408":0,"409":1,"410":6,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":6,"423":1,"424":0,"425":0,"426":6,"427":0,"428":5,"429":1,"430":0,"431":20,"432":8,"433":10,"434":1,"435":0,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":6,"443":3,"444":0,"445":0,"446":0,"447":0,"448":0,"449":25,"450":0,"451":8,"452":0,"453":0,"454":0,"455":1,"456":40,"457":0,"458":0,"459":0,"460":5,"461":0,"462":1,"463":0,"464":1,"465":0,"466":252,"467":1,"468":56,"469":2,"470":11,"471":0,"472":0,"473":7,"474":0,"475":8,"476":19,"477":0,"478":1,"479":0,"480":16,"481":11,"482":1,"483":0,"484":1,"485":0,"486":164,"488":0,"489":0,"490":0,"491":0,"492":0,"493":64,"495":88,"496":21,"498":0,"499":27,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":1,"522":2,"524":0,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":139,"544":2,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":4,"556":0,"557":18,"558":9,"559":0,"560":0,"561":0,"562":29,"563":0,"565":0,"566":1,"567":2,"568":7,"569":7,"570":10,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":3,"580":4,"581":1,"582":11,"583":0,"584":0,"585":0,"586":0,"587":0,"588":4,"589":0}