{"timestamp":"Wednesday, Jan 07 04:30:01 PM","spotTime":"\/Date(1767803401000)\/","platinumChangePercent":-6.61000000000000031974423109204508364200592041015625,"goldAsk":4459.100000000000363797880709171295166015625,"platinumAsk":2310.40000000000009094947017729282379150390625,"silverAsk":78.3799999999999954525264911353588104248046875,"silverBid":77.8799999999999954525264911353588104248046875,"goldChange":-29,"goldBid":4455.100000000000363797880709171295166015625,"areStale":0,"platinumChange":-162,"platinumBid":2300.40000000000009094947017729282379150390625,"palladiumChange":-67.7000000000000028421709430404007434844970703125,"palladiumBid":1767,"palladiumChangePercent":-3.589999999999999857891452847979962825775146484375,"activeFeed":"DDB P","silverChangePercent":-3.770000000000000017763568394002504646778106689453125,"silverChange":-3.060000000000000053290705182007513940334320068359375,"goldChangePercent":-0.64000000000000001332267629550187848508358001708984375,"palladiumAsk":1787}

{"377":0,"378":38,"379":253,"382":1,"384":0,"385":0,"386":13,"387":1,"388":3,"389":14,"390":1,"392":296,"393":23,"394":0,"395":103,"396":0,"397":6,"398":31,"399":10,"400":20,"401":48,"402":6,"403":0,"404":7,"405":9,"406":26,"407":3,"408":0,"409":1,"410":10,"411":0,"412":0,"413":0,"414":0,"415":0,"416":1,"417":0,"418":0,"419":0,"420":0,"421":2,"422":7,"423":1,"424":1,"425":0,"426":21,"427":5,"428":7,"429":4,"430":5,"431":19,"432":12,"433":4,"434":0,"435":1,"436":1,"437":1,"438":0,"439":0,"440":0,"441":0,"442":17,"443":5,"444":3,"445":1,"446":1,"447":1,"448":0,"449":55,"450":4,"451":13,"452":3,"453":1,"454":0,"455":0,"456":142,"457":0,"458":0,"459":0,"460":7,"461":0,"462":3,"463":2,"464":1,"465":0,"466":241,"467":2,"468":49,"469":4,"470":18,"471":0,"472":0,"473":4,"474":0,"475":10,"476":35,"477":0,"478":0,"479":0,"480":23,"481":27,"482":0,"483":3,"484":2,"485":0,"486":278,"488":0,"489":0,"490":0,"491":1,"492":0,"493":36,"495":69,"496":25,"498":0,"499":40,"501":0,"502":1,"503":0,"504":0,"511":0,"512":8,"513":0,"514":0,"516":0,"517":0,"518":13,"522":3,"524":1,"526":2,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":1,"543":116,"544":6,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":6,"556":0,"557":27,"558":13,"559":0,"560":0,"561":0,"562":1,"563":0,"565":1,"566":1,"567":2,"568":9,"569":6,"570":8,"571":0,"572":0,"573":0,"574":0,"575":0,"576":2,"577":1,"579":5,"580":6,"581":12,"582":17,"583":0,"584":0,"585":0,"586":0,"587":0,"588":4,"589":0}