{"timestamp":"Thursday, Mar 05 02:50:02 PM","spotTime":"\/Date(1772722202000)\/","platinumChangePercent":-1.060000000000000053290705182007513940334320068359375,"goldAsk":5083.100000000000363797880709171295166015625,"platinumChange":-22.89999999999999857891452847979962825775146484375,"silverAsk":82.219999999999998863131622783839702606201171875,"silverBid":81.5199999999999960209606797434389591217041015625,"silverChangePercent":-1.100000000000000088817841970012523233890533447265625,"goldBid":5077.100000000000363797880709171295166015625,"platinumAsk":2133.09999999999990905052982270717620849609375,"goldChangePercent":-0.86999999999999999555910790149937383830547332763671875,"platinumBid":2118.09999999999990905052982270717620849609375,"goldChange":-44.60000000000000142108547152020037174224853515625,"palladiumBid":1619.5,"palladiumChangePercent":-2.8300000000000000710542735760100185871124267578125,"activeFeed":"DDB P","palladiumChange":-47.89999999999999857891452847979962825775146484375,"areStale":0,"silverChange":-0.91000000000000003108624468950438313186168670654296875,"palladiumAsk":1644.5}

{"377":0,"378":37,"379":231,"382":1,"384":0,"385":0,"386":9,"387":0,"388":0,"389":15,"390":0,"392":80,"393":44,"394":0,"395":29,"396":0,"397":15,"398":5,"399":4,"400":14,"401":23,"402":0,"403":0,"404":2,"405":8,"406":4,"407":0,"408":0,"409":1,"410":0,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":0,"423":0,"424":0,"425":0,"426":4,"427":3,"428":1,"429":0,"430":0,"431":7,"432":3,"433":4,"434":0,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":4,"443":3,"444":0,"445":0,"446":0,"447":1,"448":0,"449":10,"450":0,"451":5,"452":0,"453":0,"454":0,"455":0,"456":35,"457":0,"458":0,"459":0,"460":2,"461":0,"462":0,"463":0,"464":0,"465":0,"466":176,"467":1,"468":24,"469":2,"470":7,"471":0,"472":0,"473":1,"474":0,"475":5,"476":21,"477":0,"478":0,"479":0,"480":21,"481":16,"482":0,"483":3,"484":1,"485":0,"486":195,"488":0,"489":0,"490":0,"491":0,"492":0,"493":35,"495":76,"496":17,"498":0,"499":73,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":1,"517":0,"518":2,"522":1,"524":1,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":1,"543":126,"544":6,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":6,"556":0,"557":60,"558":13,"559":0,"560":0,"561":0,"562":17,"563":0,"565":0,"566":1,"567":3,"568":6,"569":4,"570":11,"571":0,"572":0,"573":0,"574":0,"575":0,"576":2,"577":0,"579":4,"580":5,"581":2,"582":17,"583":0,"584":0,"585":0,"586":0,"587":0,"588":8,"589":0}