{"timestamp":"Friday, Apr 10 04:20:01 PM","spotTime":"\/Date(1775838001000)\/","platinumChangePercent":-2.689999999999999946709294817992486059665679931640625,"goldAsk":4750,"platinumChange":-56.7999999999999971578290569595992565155029296875,"silverAsk":76.0799999999999982946974341757595539093017578125,"silverBid":75.4800000000000039790393202565610408782958984375,"silverChangePercent":-0.54000000000000003552713678800500929355621337890625,"goldBid":4745,"platinumAsk":2055.3000000000001818989403545856475830078125,"goldChangePercent":-0.979999999999999982236431605997495353221893310546875,"platinumBid":2043.299999999999954525264911353588104248046875,"goldChange":-47,"palladiumBid":1518,"palladiumChangePercent":-1.850000000000000088817841970012523233890533447265625,"activeFeed":"DDB P","palladiumChange":-29,"areStale":0,"silverChange":-0.409999999999999975575093458246556110680103302001953125,"palladiumAsk":1538}

{"377":0,"378":35,"379":288,"382":0,"384":0,"385":0,"386":9,"387":0,"388":0,"389":18,"390":0,"392":185,"393":67,"394":1,"395":48,"396":1,"397":19,"398":24,"399":7,"400":10,"401":50,"402":3,"403":1,"404":2,"405":9,"406":10,"407":2,"408":0,"409":1,"410":8,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":8,"423":3,"424":1,"425":1,"426":13,"427":0,"428":8,"429":3,"430":2,"431":29,"432":9,"433":14,"434":1,"435":3,"436":1,"437":0,"438":1,"439":0,"440":0,"441":0,"442":14,"443":8,"444":0,"445":3,"446":0,"447":0,"448":0,"449":37,"450":0,"451":10,"452":0,"453":0,"454":0,"455":1,"456":66,"457":0,"458":0,"459":0,"460":6,"461":0,"462":1,"463":0,"464":1,"465":0,"466":292,"467":1,"468":62,"469":2,"470":15,"471":1,"472":0,"473":7,"474":0,"475":9,"476":24,"477":1,"478":1,"479":0,"480":16,"481":12,"482":1,"483":0,"484":1,"485":0,"486":166,"488":0,"489":0,"490":0,"491":0,"492":0,"493":63,"495":89,"496":21,"498":0,"499":28,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":1,"522":2,"524":0,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":139,"544":2,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":0,"557":19,"558":9,"559":0,"560":0,"561":0,"562":29,"563":0,"565":0,"566":1,"567":2,"568":7,"569":7,"570":11,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":3,"580":4,"581":1,"582":10,"583":0,"584":0,"585":0,"586":0,"587":0,"588":3,"589":0}