{"timestamp":"Friday, Nov 21 03:15:01 PM","spotTime":"\/Date(1763738101000)\/","platinumChangePercent":0.2600000000000000088817841970012523233890533447265625,"goldAsk":4059.1999999999998181010596454143524169921875,"platinumAsk":1521.09999999999990905052982270717620849609375,"silverAsk":49.9200000000000017053025658242404460906982421875,"silverBid":49.61999999999999744204615126363933086395263671875,"goldChange":-2.79999999999999982236431605997495353221893310546875,"goldBid":4055.1999999999998181010596454143524169921875,"areStale":0,"platinumChange":3.899999999999999911182158029987476766109466552734375,"platinumBid":1511.09999999999990905052982270717620849609375,"palladiumChange":-4.4000000000000003552713678800500929355621337890625,"palladiumBid":1366,"palladiumChangePercent":-0.320000000000000006661338147750939242541790008544921875,"activeFeed":"DDB P","silverChangePercent":-1.3600000000000000976996261670137755572795867919921875,"silverChange":-0.689999999999999946709294817992486059665679931640625,"goldChangePercent":-0.070000000000000006661338147750939242541790008544921875,"palladiumAsk":1386}

{"377":0,"378":38,"379":210,"382":5,"384":1,"385":0,"386":39,"387":0,"388":6,"389":27,"390":2,"392":341,"393":28,"394":0,"395":111,"396":0,"397":30,"398":27,"399":24,"400":35,"401":51,"402":4,"403":2,"404":5,"405":12,"406":25,"407":2,"408":0,"409":1,"410":27,"411":3,"412":3,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":3,"420":0,"421":5,"422":16,"423":6,"424":4,"425":0,"426":23,"427":3,"428":16,"429":2,"430":2,"431":38,"432":10,"433":25,"434":1,"435":2,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":16,"443":7,"444":3,"445":2,"446":0,"447":0,"448":0,"449":41,"450":0,"451":11,"452":0,"453":1,"454":0,"455":0,"456":140,"457":0,"458":0,"459":0,"460":1,"461":0,"462":3,"463":0,"464":0,"465":0,"466":380,"467":1,"468":80,"469":6,"470":23,"471":0,"472":0,"473":2,"474":0,"475":10,"476":91,"477":0,"478":1,"479":0,"480":21,"481":40,"482":3,"483":3,"484":1,"485":0,"486":311,"488":1,"489":0,"490":0,"491":1,"492":0,"493":45,"495":81,"496":32,"498":0,"499":50,"501":0,"502":0,"503":0,"504":0,"511":0,"512":1,"513":0,"514":0,"516":2,"517":1,"518":19,"522":3,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":6,"543":113,"544":3,"545":1,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":4,"556":1,"557":37,"558":13,"559":0,"560":0,"561":0,"562":1,"563":0,"565":0,"566":1,"567":10,"568":27,"569":13,"570":13,"571":0,"572":0,"573":0,"574":0,"575":0,"576":2,"577":1,"579":6,"580":7,"581":19,"582":14,"583":0,"584":0,"585":0,"586":0,"587":0}