{"timestamp":"Saturday, Feb 21 03:25:01 AM","spotTime":"\/Date(1771644301000)\/","platinumChangePercent":0,"goldAsk":5111,"platinumAsk":2168.40000000000009094947017729282379150390625,"silverAsk":84.6200000000000045474735088646411895751953125,"silverBid":83.9200000000000017053025658242404460906982421875,"goldChange":132.599999999999994315658113919198513031005859375,"goldBid":5105,"areStale":0,"platinumChange":102.7000000000000028421709430404007434844970703125,"platinumBid":2153.40000000000009094947017729282379150390625,"palladiumChange":90.5,"palladiumBid":1750.5,"palladiumChangePercent":0,"activeFeed":"DDB P","silverChangePercent":0,"silverChange":6.94000000000000039079850466805510222911834716796875,"goldChangePercent":0,"palladiumAsk":1775.5}

{"377":0,"378":37,"379":219,"382":0,"384":0,"385":0,"386":6,"387":0,"388":0,"389":15,"390":0,"392":178,"393":57,"394":0,"395":53,"396":0,"397":14,"398":18,"399":11,"400":26,"401":31,"402":2,"403":0,"404":3,"405":15,"406":6,"407":3,"408":0,"409":0,"410":9,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":1,"420":0,"421":1,"422":7,"423":0,"424":0,"425":0,"426":7,"427":3,"428":2,"429":2,"430":0,"431":23,"432":12,"433":6,"434":2,"435":1,"436":0,"437":2,"438":0,"439":0,"440":0,"441":0,"442":13,"443":10,"444":0,"445":0,"446":0,"447":1,"448":0,"449":31,"450":1,"451":6,"452":1,"453":2,"454":0,"455":0,"456":62,"457":0,"458":0,"459":0,"460":2,"461":0,"462":0,"463":1,"464":0,"465":0,"466":235,"467":1,"468":41,"469":2,"470":15,"471":0,"472":0,"473":1,"474":0,"475":7,"476":22,"477":0,"478":0,"479":0,"480":18,"481":29,"482":0,"483":3,"484":1,"485":1,"486":185,"488":0,"489":0,"490":0,"491":0,"492":0,"493":29,"495":79,"496":18,"498":0,"499":42,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":2,"522":1,"524":1,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":110,"544":7,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":7,"556":0,"557":31,"558":11,"559":0,"560":0,"561":0,"562":4,"563":0,"565":0,"566":1,"567":1,"568":5,"569":5,"570":10,"571":0,"572":0,"573":0,"574":0,"575":0,"576":2,"577":0,"579":4,"580":6,"581":2,"582":22,"583":0,"584":0,"585":0,"586":0,"587":0,"588":11,"589":0}