{"timestamp":"Thursday, Jan 15 03:05:01 PM","spotTime":"\/Date(1768489501000)\/","platinumChangePercent":1.12000000000000010658141036401502788066864013671875,"goldAsk":4610.3000000000001818989403545856475830078125,"platinumChange":26.699999999999999289457264239899814128875732421875,"silverAsk":92.5,"silverBid":91.9899999999999948840923025272786617279052734375,"silverChangePercent":0.89000000000000001332267629550187848508358001708984375,"goldBid":4606.3000000000001818989403545856475830078125,"platinumAsk":2416.5,"goldChangePercent":-0.4899999999999999911182158029987476766109466552734375,"platinumBid":2406.5,"goldChange":-22.89999999999999857891452847979962825775146484375,"palladiumBid":1814,"palladiumChangePercent":-2.0099999999999997868371792719699442386627197265625,"activeFeed":"DDB P","palladiumChange":-38.2000000000000028421709430404007434844970703125,"areStale":0,"silverChange":0.810000000000000053290705182007513940334320068359375,"palladiumAsk":1834}

{"377":0,"378":38,"379":249,"382":1,"384":0,"385":0,"386":9,"387":1,"388":3,"389":12,"390":1,"392":302,"393":21,"394":0,"395":91,"396":0,"397":6,"398":31,"399":13,"400":26,"401":47,"402":4,"403":2,"404":5,"405":11,"406":28,"407":3,"408":0,"409":0,"410":15,"411":3,"412":3,"413":0,"414":0,"415":0,"416":1,"417":0,"418":0,"419":0,"420":0,"421":0,"422":11,"423":2,"424":0,"425":0,"426":14,"427":4,"428":6,"429":2,"430":2,"431":28,"432":13,"433":9,"434":1,"435":1,"436":1,"437":3,"438":0,"439":0,"440":0,"441":0,"442":23,"443":12,"444":2,"445":2,"446":1,"447":1,"448":1,"449":55,"450":3,"451":14,"452":3,"453":1,"454":0,"455":0,"456":129,"457":0,"458":0,"459":0,"460":4,"461":0,"462":1,"463":2,"464":3,"465":0,"466":230,"467":1,"468":41,"469":4,"470":14,"471":0,"472":0,"473":3,"474":0,"475":9,"476":37,"477":0,"478":0,"479":0,"480":23,"481":31,"482":1,"483":3,"484":2,"485":0,"486":273,"488":0,"489":0,"490":0,"491":1,"492":0,"493":42,"495":67,"496":23,"498":0,"499":35,"501":0,"502":1,"503":0,"504":0,"511":0,"512":3,"513":0,"514":0,"516":0,"517":0,"518":8,"522":1,"524":1,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":1,"543":106,"544":7,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":6,"556":0,"557":27,"558":8,"559":0,"560":0,"561":0,"562":1,"563":0,"565":1,"566":1,"567":1,"568":7,"569":5,"570":7,"571":0,"572":0,"573":0,"574":0,"575":0,"576":1,"577":0,"579":4,"580":7,"581":8,"582":14,"583":0,"584":0,"585":0,"586":0,"587":0,"588":3,"589":0}