{"timestamp":"Wednesday, Dec 10 04:00:02 AM","spotTime":"\/Date(1765339202000)\/","platinumChangePercent":-0.68000000000000004884981308350688777863979339599609375,"goldAsk":4195,"platinumAsk":1673.90000000000009094947017729282379150390625,"silverAsk":60.92999999999999971578290569595992565155029296875,"silverBid":60.63000000000000255795384873636066913604736328125,"goldChange":-14.199999999999999289457264239899814128875732421875,"goldBid":4191,"areStale":0,"platinumChange":-11.5999999999999996447286321199499070644378662109375,"platinumBid":1663.90000000000009094947017729282379150390625,"palladiumChange":-3.20000000000000017763568394002504646778106689453125,"palladiumBid":1485,"palladiumChangePercent":-0.2099999999999999922284388276239042170345783233642578125,"activeFeed":"DDB P","silverChangePercent":0.8000000000000000444089209850062616169452667236328125,"silverChange":0.4899999999999999911182158029987476766109466552734375,"goldChangePercent":-0.340000000000000024424906541753443889319896697998046875,"palladiumAsk":1505}

{"377":0,"378":38,"379":206,"382":2,"384":1,"385":0,"386":35,"387":0,"388":4,"389":27,"390":3,"392":235,"393":24,"394":0,"395":75,"396":0,"397":9,"398":15,"399":6,"400":26,"401":32,"402":2,"403":1,"404":4,"405":6,"406":24,"407":2,"408":0,"409":1,"410":8,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":1,"420":0,"421":2,"422":5,"423":3,"424":2,"425":0,"426":18,"427":3,"428":12,"429":2,"430":1,"431":26,"432":10,"433":16,"434":0,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":10,"443":7,"444":0,"445":1,"446":0,"447":0,"448":0,"449":28,"450":1,"451":9,"452":0,"453":1,"454":0,"455":0,"456":106,"457":0,"458":0,"459":0,"460":4,"461":0,"462":3,"463":0,"464":0,"465":0,"466":217,"467":1,"468":62,"469":4,"470":18,"471":0,"472":0,"473":1,"474":0,"475":6,"476":35,"477":1,"478":0,"479":0,"480":12,"481":30,"482":2,"483":3,"484":1,"485":0,"486":258,"488":1,"489":0,"490":0,"491":1,"492":0,"493":30,"495":77,"496":33,"498":0,"499":41,"501":0,"502":0,"503":0,"504":0,"511":0,"512":1,"513":0,"514":0,"516":1,"517":1,"518":18,"522":3,"524":0,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":3,"543":110,"544":4,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":4,"556":1,"557":28,"558":13,"559":0,"560":0,"561":0,"562":1,"563":0,"565":0,"566":1,"567":6,"568":28,"569":14,"570":12,"571":0,"572":0,"573":0,"574":0,"575":0,"576":2,"577":1,"579":5,"580":5,"581":18,"582":12,"583":0,"584":0,"585":0,"586":0,"587":0}