{"timestamp":"Tuesday, Dec 30 04:25:01 PM","spotTime":"\/Date(1767111901000)\/","platinumChangePercent":4,"goldAsk":4338.3000000000001818989403545856475830078125,"platinumAsk":2196,"silverAsk":76.31000000000000227373675443232059478759765625,"silverBid":75.81000000000000227373675443232059478759765625,"goldChange":8.699999999999999289457264239899814128875732421875,"goldBid":4334.3000000000001818989403545856475830078125,"areStale":0,"platinumChange":85.400000000000005684341886080801486968994140625,"platinumBid":2186,"palladiumChange":-2.399999999999999911182158029987476766109466552734375,"palladiumBid":1605.5,"palladiumChangePercent":-0.14000000000000001332267629550187848508358001708984375,"activeFeed":"DDB P","silverChangePercent":7.87999999999999989341858963598497211933135986328125,"silverChange":5.54999999999999982236431605997495353221893310546875,"goldChangePercent":0.200000000000000011102230246251565404236316680908203125,"palladiumAsk":1625.5}

{"377":0,"378":38,"379":255,"382":3,"384":2,"385":0,"386":45,"387":1,"388":7,"389":23,"390":1,"392":176,"393":19,"394":0,"395":48,"396":0,"397":2,"398":16,"399":8,"400":18,"401":36,"402":3,"403":0,"404":4,"405":3,"406":17,"407":4,"408":0,"409":0,"410":7,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":1,"421":2,"422":4,"423":1,"424":1,"425":0,"426":13,"427":3,"428":6,"429":2,"430":2,"431":17,"432":11,"433":6,"434":0,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":7,"443":2,"444":1,"445":0,"446":0,"447":1,"448":0,"449":31,"450":4,"451":4,"452":2,"453":1,"454":0,"455":0,"456":74,"457":0,"458":0,"459":0,"460":5,"461":0,"462":3,"463":0,"464":1,"465":0,"466":166,"467":2,"468":39,"469":5,"470":10,"471":0,"472":0,"473":3,"474":0,"475":8,"476":20,"477":0,"478":0,"479":0,"480":11,"481":22,"482":0,"483":3,"484":1,"485":0,"486":304,"488":1,"489":0,"490":0,"491":1,"492":0,"493":32,"495":74,"496":27,"498":0,"499":45,"501":0,"502":1,"503":0,"504":0,"511":0,"512":12,"513":0,"514":0,"516":1,"517":2,"518":14,"522":2,"524":1,"526":2,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":5,"543":126,"544":6,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":6,"556":1,"557":30,"558":15,"559":0,"560":0,"561":0,"562":1,"563":0,"565":0,"566":1,"567":9,"568":30,"569":12,"570":11,"571":0,"572":0,"573":0,"574":0,"575":0,"576":3,"577":1,"579":5,"580":4,"581":14,"582":16,"583":0,"584":0,"585":0,"586":0,"587":0,"588":4}