{"timestamp":"Friday, Dec 19 01:55:01 PM","spotTime":"\/Date(1766152501000)\/","platinumChangePercent":3.020000000000000017763568394002504646778106689453125,"goldAsk":4347.1999999999998181010596454143524169921875,"platinumChange":59.2000000000000028421709430404007434844970703125,"silverAsk":67.3700000000000045474735088646411895751953125,"silverBid":67.06999999999999317878973670303821563720703125,"silverChangePercent":3.609999999999999875655021241982467472553253173828125,"goldBid":4343.1999999999998181010596454143524169921875,"platinumAsk":1984.09999999999990905052982270717620849609375,"goldChangePercent":0.330000000000000015543122344752191565930843353271484375,"platinumBid":1974.09999999999990905052982270717620849609375,"goldChange":14.199999999999999289457264239899814128875732421875,"palladiumBid":1707.5,"palladiumChangePercent":1.1100000000000000976996261670137755572795867919921875,"activeFeed":"DDB P","palladiumChange":19.699999999999999289457264239899814128875732421875,"areStale":0,"silverChange":2.359999999999999875655021241982467472553253173828125,"palladiumAsk":1727.5}

{"377":0,"378":38,"379":264,"382":5,"384":2,"385":0,"386":45,"387":0,"388":6,"389":29,"390":3,"392":187,"393":21,"394":0,"395":53,"396":0,"397":5,"398":16,"399":5,"400":12,"401":28,"402":1,"403":1,"404":2,"405":4,"406":20,"407":2,"408":0,"409":1,"410":7,"411":1,"412":1,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":1,"420":1,"421":0,"422":4,"423":1,"424":0,"425":0,"426":14,"427":3,"428":8,"429":2,"430":1,"431":28,"432":11,"433":17,"434":0,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":8,"443":6,"444":0,"445":1,"446":0,"447":0,"448":0,"449":29,"450":1,"451":6,"452":3,"453":1,"454":0,"455":0,"456":81,"457":0,"458":0,"459":0,"460":5,"461":0,"462":3,"463":0,"464":0,"465":0,"466":176,"467":1,"468":45,"469":5,"470":16,"471":0,"472":0,"473":2,"474":0,"475":5,"476":27,"477":1,"478":0,"479":0,"480":11,"481":14,"482":0,"483":3,"484":1,"485":1,"486":303,"488":1,"489":0,"490":0,"491":1,"492":0,"493":29,"495":68,"496":31,"498":0,"499":43,"501":0,"502":0,"503":0,"504":0,"511":0,"512":2,"513":0,"514":0,"516":1,"517":2,"518":18,"522":3,"524":1,"526":2,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":7,"543":118,"544":6,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":4,"556":1,"557":32,"558":11,"559":0,"560":0,"561":0,"562":1,"563":0,"565":0,"566":1,"567":10,"568":31,"569":16,"570":12,"571":0,"572":0,"573":0,"574":0,"575":0,"576":2,"577":1,"579":6,"580":4,"581":18,"582":16,"583":0,"584":0,"585":0,"586":0,"587":0,"588":4}