{"timestamp":"Thursday, Mar 19 04:15:02 PM","spotTime":"\/Date(1773936902000)\/","platinumChangePercent":-4.2599999999999997868371792719699442386627197265625,"goldAsk":4650.899999999999636202119290828704833984375,"platinumAsk":1983.90000000000009094947017729282379150390625,"silverAsk":72.909999999999996589394868351519107818603515625,"silverBid":72.31000000000000227373675443232059478759765625,"goldChange":-244.30000000000001136868377216160297393798828125,"goldBid":4645.899999999999636202119290828704833984375,"areStale":0,"platinumChange":-87.7000000000000028421709430404007434844970703125,"platinumBid":1971.90000000000009094947017729282379150390625,"palladiumChange":-70.599999999999994315658113919198513031005859375,"palladiumBid":1441,"palladiumChangePercent":-4.589999999999999857891452847979962825775146484375,"activeFeed":"DDB P","silverChangePercent":-6.160000000000000142108547152020037174224853515625,"silverChange":-4.78000000000000024868995751603506505489349365234375,"goldChangePercent":-4.9900000000000002131628207280300557613372802734375,"palladiumAsk":1461}

{"377":0,"378":37,"379":245,"382":1,"384":0,"385":0,"386":9,"387":0,"388":0,"389":16,"390":0,"392":268,"393":42,"394":0,"395":97,"396":1,"397":23,"398":24,"399":4,"400":27,"401":52,"402":4,"403":2,"404":1,"405":11,"406":13,"407":2,"408":0,"409":1,"410":12,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":12,"423":6,"424":4,"425":0,"426":16,"427":1,"428":7,"429":6,"430":2,"431":32,"432":10,"433":15,"434":1,"435":3,"436":2,"437":1,"438":0,"439":0,"440":0,"441":0,"442":16,"443":6,"444":4,"445":1,"446":0,"447":0,"448":1,"449":41,"450":0,"451":13,"452":1,"453":0,"454":0,"455":1,"456":115,"457":0,"458":0,"459":0,"460":4,"461":0,"462":1,"463":0,"464":0,"465":0,"466":235,"467":2,"468":46,"469":2,"470":9,"471":0,"472":0,"473":2,"474":0,"475":7,"476":16,"477":0,"478":1,"479":0,"480":17,"481":28,"482":1,"483":0,"484":1,"485":0,"486":180,"488":0,"489":0,"490":0,"491":0,"492":0,"493":33,"495":75,"496":17,"498":0,"499":65,"501":0,"502":0,"503":0,"504":0,"511":0,"512":5,"513":0,"514":0,"516":1,"517":0,"518":3,"522":2,"524":1,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":1,"543":142,"544":4,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":0,"557":51,"558":14,"559":0,"560":0,"561":0,"562":37,"563":0,"565":0,"566":1,"567":3,"568":6,"569":5,"570":11,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":3,"580":4,"581":3,"582":13,"583":0,"584":0,"585":0,"586":0,"587":0,"588":6,"589":0}