{"timestamp":"Wednesday, Jan 14 05:20:01 PM","spotTime":"\/Date(1768411201000)\/","platinumChangePercent":-0.93000000000000004884981308350688777863979339599609375,"goldAsk":4611.5,"platinumAsk":2353.5,"silverAsk":91.56000000000000227373675443232059478759765625,"silverBid":90.75,"goldChange":-19.199999999999999289457264239899814128875732421875,"goldBid":4607.5,"areStale":0,"platinumChange":-22.300000000000000710542735760100185871124267578125,"platinumBid":2343.5,"palladiumChange":-48.7000000000000028421709430404007434844970703125,"palladiumBid":1788.5,"palladiumChangePercent":-2.560000000000000053290705182007513940334320068359375,"activeFeed":"DDB P","silverChangePercent":0.0200000000000000004163336342344337026588618755340576171875,"silverChange":0.01000000000000000020816681711721685132943093776702880859375,"goldChangePercent":-0.409999999999999975575093458246556110680103302001953125,"palladiumAsk":1808.5}

{"377":0,"378":38,"379":250,"382":1,"384":0,"385":0,"386":9,"387":1,"388":3,"389":13,"390":1,"392":299,"393":22,"394":0,"395":91,"396":0,"397":6,"398":30,"399":13,"400":23,"401":47,"402":4,"403":2,"404":5,"405":11,"406":27,"407":3,"408":0,"409":0,"410":15,"411":3,"412":3,"413":0,"414":0,"415":0,"416":1,"417":0,"418":0,"419":0,"420":0,"421":0,"422":11,"423":2,"424":0,"425":0,"426":14,"427":4,"428":6,"429":2,"430":2,"431":28,"432":13,"433":9,"434":1,"435":1,"436":1,"437":3,"438":0,"439":0,"440":0,"441":0,"442":24,"443":12,"444":2,"445":2,"446":2,"447":1,"448":1,"449":55,"450":4,"451":14,"452":3,"453":1,"454":0,"455":0,"456":128,"457":0,"458":0,"459":0,"460":4,"461":0,"462":1,"463":2,"464":3,"465":0,"466":239,"467":1,"468":47,"469":5,"470":15,"471":0,"472":0,"473":3,"474":0,"475":9,"476":37,"477":0,"478":0,"479":0,"480":23,"481":28,"482":1,"483":3,"484":2,"485":0,"486":273,"488":0,"489":0,"490":0,"491":1,"492":0,"493":42,"495":68,"496":23,"498":0,"499":35,"501":0,"502":1,"503":0,"504":0,"511":0,"512":3,"513":0,"514":0,"516":0,"517":0,"518":8,"522":1,"524":1,"526":2,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":1,"543":106,"544":7,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":6,"556":0,"557":28,"558":7,"559":0,"560":0,"561":0,"562":1,"563":0,"565":1,"566":1,"567":1,"568":7,"569":6,"570":7,"571":0,"572":0,"573":0,"574":0,"575":0,"576":1,"577":0,"579":4,"580":7,"581":8,"582":14,"583":0,"584":0,"585":0,"586":0,"587":0,"588":3,"589":0}