{"timestamp":"Tuesday, May 12 03:10:03 PM","spotTime":"\/Date(1778598603000)\/","platinumChangePercent":1.0700000000000000621724893790087662637233734130859375,"goldAsk":4720.5,"platinumAsk":2136,"silverAsk":86.719999999999998863131622783839702606201171875,"silverBid":86.31999999999999317878973670303821563720703125,"goldChange":-7.20000000000000017763568394002504646778106689453125,"goldBid":4710.5,"areStale":0,"platinumChange":22.699999999999999289457264239899814128875732421875,"platinumBid":2126,"palladiumChange":-7,"palladiumBid":1486.5,"palladiumChangePercent":-0.460000000000000019984014443252817727625370025634765625,"activeFeed":"DDB P","silverChangePercent":1.54000000000000003552713678800500929355621337890625,"silverChange":1.3200000000000000621724893790087662637233734130859375,"goldChangePercent":-0.1499999999999999944488848768742172978818416595458984375,"palladiumAsk":1506.5}

{"377":0,"378":36,"379":136,"382":0,"384":0,"385":0,"386":9,"387":0,"388":0,"389":18,"390":0,"392":150,"393":55,"394":0,"395":25,"396":0,"397":21,"398":14,"399":2,"400":15,"401":37,"402":1,"403":0,"404":3,"405":11,"406":9,"407":1,"408":0,"409":3,"410":7,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":7,"423":2,"424":1,"425":1,"426":12,"427":3,"428":6,"429":3,"430":0,"431":27,"432":7,"433":17,"434":1,"435":1,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":13,"443":11,"444":1,"445":0,"446":0,"447":0,"448":0,"449":29,"450":0,"451":8,"452":4,"453":2,"454":0,"455":0,"456":38,"457":0,"458":0,"459":0,"460":2,"461":1,"462":0,"463":0,"464":1,"465":0,"466":250,"467":1,"468":66,"469":2,"470":14,"471":0,"472":1,"473":8,"474":0,"475":5,"476":12,"477":1,"478":0,"479":0,"480":14,"481":18,"482":1,"483":0,"484":0,"485":0,"486":153,"488":0,"489":0,"490":0,"491":0,"492":3,"493":60,"495":105,"496":22,"498":0,"499":37,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":0,"522":1,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":117,"544":1,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":4,"556":0,"557":31,"558":6,"559":0,"560":0,"561":0,"562":15,"563":0,"565":0,"566":0,"567":2,"568":7,"569":8,"570":10,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":2,"580":3,"581":0,"582":6,"583":0,"584":0,"585":0,"586":0,"587":0,"588":1,"589":0}