{"timestamp":"Monday, Jun 08 05:00:03 PM","spotTime":"\/Date(1780938003000)\/","platinumChangePercent":0.0299999999999999988897769753748434595763683319091796875,"goldAsk":4337,"platinumChange":0.5,"silverAsk":68.219999999999998863131622783839702606201171875,"silverBid":67.9200000000000017053025658242404460906982421875,"silverChangePercent":-0.39000000000000001332267629550187848508358001708984375,"goldBid":4327,"platinumAsk":1761.799999999999954525264911353588104248046875,"goldChangePercent":-0.190000000000000002220446049250313080847263336181640625,"platinumBid":1751.799999999999954525264911353588104248046875,"goldChange":-8.4000000000000003552713678800500929355621337890625,"palladiumBid":1198.299999999999954525264911353588104248046875,"palladiumChangePercent":0,"activeFeed":"DDB P","palladiumChange":0,"areStale":0,"silverChange":-0.2600000000000000088817841970012523233890533447265625,"palladiumAsk":1218.299999999999954525264911353588104248046875}

{"377":0,"378":41,"379":247,"382":5,"384":0,"385":0,"386":20,"387":0,"388":1,"389":13,"390":0,"392":152,"393":50,"394":0,"395":24,"396":0,"397":15,"398":17,"399":1,"400":20,"401":38,"402":0,"403":0,"404":3,"405":8,"406":13,"407":1,"408":0,"409":3,"410":7,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":1,"421":0,"422":6,"423":0,"424":0,"425":0,"426":11,"427":1,"428":9,"429":1,"430":0,"431":24,"432":8,"433":14,"434":0,"435":1,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":13,"443":10,"444":2,"445":1,"446":0,"447":0,"448":0,"449":30,"450":0,"451":7,"452":2,"453":2,"454":0,"455":1,"456":39,"457":0,"458":0,"459":0,"460":1,"461":0,"462":1,"463":0,"464":0,"465":0,"466":227,"467":1,"468":53,"469":2,"470":13,"471":0,"472":0,"473":7,"474":0,"475":7,"476":18,"477":0,"478":0,"479":0,"480":14,"481":23,"482":1,"483":0,"484":0,"485":0,"486":259,"488":0,"489":0,"490":0,"491":0,"492":10,"493":89,"495":133,"496":51,"498":0,"499":85,"501":0,"502":0,"503":0,"504":0,"511":0,"512":1,"513":0,"514":0,"516":0,"517":0,"518":0,"522":1,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":5,"543":115,"544":1,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":2,"556":0,"557":72,"558":18,"559":0,"560":0,"561":0,"562":15,"563":0,"565":0,"566":0,"567":8,"568":9,"569":4,"570":9,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":1,"579":0,"580":1,"581":0,"582":2,"583":0,"584":0,"585":0,"586":0,"587":0,"588":0,"589":0}