{"timestamp":"Friday, Nov 21 08:15:01 AM","spotTime":"\/Date(1763712901000)\/","platinumChangePercent":0.11000000000000000055511151231257827021181583404541015625,"goldAsk":4079,"platinumChange":1.600000000000000088817841970012523233890533447265625,"silverAsk":49.8299999999999982946974341757595539093017578125,"silverBid":49.47999999999999687361196265555918216705322265625,"silverChangePercent":-1.6799999999999999378275106209912337362766265869140625,"goldBid":4075,"platinumAsk":1523.799999999999954525264911353588104248046875,"goldChangePercent":0.36999999999999999555910790149937383830547332763671875,"platinumBid":1513.799999999999954525264911353588104248046875,"goldChange":15,"palladiumBid":1373.5,"palladiumChangePercent":0.2200000000000000011102230246251565404236316680908203125,"activeFeed":"DDB P","palladiumChange":3.100000000000000088817841970012523233890533447265625,"areStale":0,"silverChange":-0.84999999999999997779553950749686919152736663818359375,"palladiumAsk":1393.5}

{"377":0,"378":38,"379":212,"382":4,"384":1,"385":0,"386":36,"387":0,"388":5,"389":26,"390":2,"392":242,"393":27,"394":0,"395":81,"396":0,"397":21,"398":19,"399":16,"400":27,"401":46,"402":3,"403":1,"404":2,"405":10,"406":22,"407":2,"408":0,"409":1,"410":18,"411":2,"412":2,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":1,"420":0,"421":3,"422":12,"423":1,"424":0,"425":0,"426":9,"427":2,"428":6,"429":1,"430":0,"431":29,"432":8,"433":19,"434":1,"435":1,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":11,"443":6,"444":0,"445":2,"446":0,"447":0,"448":0,"449":32,"450":0,"451":10,"452":0,"453":1,"454":0,"455":0,"456":105,"457":0,"458":0,"459":0,"460":1,"461":0,"462":1,"463":0,"464":0,"465":0,"466":299,"467":1,"468":54,"469":6,"470":17,"471":0,"472":0,"473":2,"474":0,"475":8,"476":72,"477":0,"478":1,"479":0,"480":18,"481":29,"482":2,"483":3,"484":1,"485":0,"486":281,"488":1,"489":0,"490":0,"491":1,"492":0,"493":45,"495":81,"496":32,"498":0,"499":52,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":1,"517":1,"518":20,"522":3,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":5,"543":114,"544":3,"545":2,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":1,"557":39,"558":13,"559":0,"560":0,"561":0,"562":1,"563":0,"565":0,"566":1,"567":11,"568":23,"569":12,"570":13,"571":0,"572":0,"573":1,"574":0,"575":0,"576":3,"577":1,"579":7,"580":8,"581":19,"582":15,"583":0,"584":0,"585":0,"586":0,"587":0}