{"timestamp":"Monday, Dec 08 03:50:02 PM","spotTime":"\/Date(1765209002000)\/","platinumChangePercent":0.01000000000000000020816681711721685132943093776702880859375,"goldAsk":4190.600000000000363797880709171295166015625,"platinumAsk":1655.700000000000045474735088646411895751953125,"silverAsk":58.13000000000000255795384873636066913604736328125,"silverBid":57.8299999999999982946974341757595539093017578125,"goldChange":-23.89999999999999857891452847979962825775146484375,"goldBid":4186.600000000000363797880709171295166015625,"areStale":0,"platinumChange":0.200000000000000011102230246251565404236316680908203125,"platinumBid":1645.700000000000045474735088646411895751953125,"palladiumChange":13.300000000000000710542735760100185871124267578125,"palladiumBid":1462.5,"palladiumChangePercent":0.89000000000000001332267629550187848508358001708984375,"activeFeed":"DDB P","silverChangePercent":-0.9699999999999999733546474089962430298328399658203125,"silverChange":-0.56999999999999995115018691649311222136020660400390625,"goldChangePercent":-0.560000000000000053290705182007513940334320068359375,"palladiumAsk":1482.5}

{"377":0,"378":38,"379":206,"382":3,"384":1,"385":0,"386":38,"387":0,"388":5,"389":28,"390":3,"392":240,"393":24,"394":0,"395":76,"396":0,"397":9,"398":15,"399":6,"400":25,"401":34,"402":3,"403":2,"404":4,"405":7,"406":24,"407":2,"408":2,"409":1,"410":9,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":1,"420":0,"421":2,"422":6,"423":4,"424":2,"425":0,"426":18,"427":3,"428":12,"429":2,"430":1,"431":26,"432":10,"433":16,"434":0,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":11,"443":7,"444":0,"445":1,"446":0,"447":0,"448":0,"449":27,"450":0,"451":9,"452":0,"453":1,"454":0,"455":0,"456":107,"457":0,"458":0,"459":0,"460":4,"461":0,"462":3,"463":0,"464":0,"465":0,"466":223,"467":1,"468":64,"469":4,"470":19,"471":0,"472":0,"473":1,"474":0,"475":6,"476":34,"477":1,"478":0,"479":0,"480":13,"481":29,"482":2,"483":3,"484":17,"485":0,"486":287,"488":1,"489":0,"490":0,"491":1,"492":0,"493":31,"495":77,"496":33,"498":0,"499":42,"501":0,"502":0,"503":0,"504":0,"511":0,"512":2,"513":0,"514":0,"516":1,"517":1,"518":18,"522":3,"524":0,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":4,"543":110,"544":3,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":3,"556":1,"557":29,"558":13,"559":0,"560":0,"561":0,"562":1,"563":0,"565":16,"566":1,"567":7,"568":29,"569":13,"570":14,"571":0,"572":0,"573":0,"574":0,"575":0,"576":2,"577":1,"579":5,"580":5,"581":18,"582":11,"583":0,"584":0,"585":0,"586":0,"587":0}