{"timestamp":"Tuesday, Nov 18 04:25:00 PM","spotTime":"\/Date(1763483100000)\/","platinumChangePercent":-0.5100000000000000088817841970012523233890533447265625,"goldAsk":4068.40000000000009094947017729282379150390625,"platinumAsk":1542.799999999999954525264911353588104248046875,"silverAsk":50.78999999999999914734871708787977695465087890625,"silverBid":50.53999999999999914734871708787977695465087890625,"goldChange":-7.0999999999999996447286321199499070644378662109375,"goldBid":4064.40000000000009094947017729282379150390625,"areStale":0,"platinumChange":-7.9000000000000003552713678800500929355621337890625,"platinumBid":1532.799999999999954525264911353588104248046875,"palladiumChange":-7.29999999999999982236431605997495353221893310546875,"palladiumBid":1388,"palladiumChangePercent":-0.5100000000000000088817841970012523233890533447265625,"activeFeed":"DDB P","silverChangePercent":-0.340000000000000024424906541753443889319896697998046875,"silverChange":-0.1700000000000000122124532708767219446599483489990234375,"goldChangePercent":-0.1700000000000000122124532708767219446599483489990234375,"palladiumAsk":1408}

{"377":0,"378":38,"379":204,"382":4,"384":2,"385":0,"386":37,"387":0,"388":5,"389":26,"390":2,"392":169,"393":25,"394":0,"395":54,"396":0,"397":17,"398":16,"399":15,"400":20,"401":45,"402":3,"403":0,"404":1,"405":9,"406":20,"407":2,"408":0,"409":1,"410":5,"411":2,"412":2,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":1,"420":0,"421":1,"422":1,"423":0,"424":0,"425":0,"426":6,"427":2,"428":3,"429":1,"430":0,"431":18,"432":8,"433":9,"434":1,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":9,"443":5,"444":0,"445":1,"446":0,"447":0,"448":0,"449":28,"450":0,"451":9,"452":0,"453":1,"454":0,"455":0,"456":76,"457":0,"458":0,"459":0,"460":1,"461":0,"462":1,"463":0,"464":0,"465":0,"466":274,"467":1,"468":52,"469":6,"470":15,"471":0,"472":0,"473":2,"474":0,"475":8,"476":63,"477":0,"478":1,"479":0,"480":15,"481":21,"482":0,"483":3,"484":1,"485":0,"486":284,"488":1,"489":0,"490":0,"491":1,"492":0,"493":47,"495":80,"496":32,"498":0,"499":62,"501":0,"502":0,"503":0,"504":0,"511":0,"512":2,"513":0,"514":0,"516":1,"517":2,"518":20,"522":3,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":6,"543":111,"544":2,"545":2,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":1,"557":48,"558":14,"559":0,"560":0,"561":0,"562":1,"563":0,"565":0,"566":1,"567":11,"568":24,"569":12,"570":13,"571":0,"572":0,"573":1,"574":0,"575":0,"576":3,"577":1,"579":7,"580":9,"581":19,"582":18,"583":2,"584":0,"585":0,"586":0,"587":0}