{"timestamp":"Thursday, Dec 04 12:00:02 PM","spotTime":"\/Date(1764849602000)\/","platinumChangePercent":-0.1700000000000000122124532708767219446599483489990234375,"goldAsk":4218.5,"platinumAsk":1659.799999999999954525264911353588104248046875,"silverAsk":57.219999999999998863131622783839702606201171875,"silverBid":56.92999999999999971578290569595992565155029296875,"goldChange":14.5,"goldBid":4214.5,"areStale":0,"platinumChange":-2.899999999999999911182158029987476766109466552734375,"platinumBid":1649.799999999999954525264911353588104248046875,"palladiumChange":-23,"palladiumBid":1433,"palladiumChangePercent":-1.5300000000000000266453525910037569701671600341796875,"activeFeed":"DDB P","silverChangePercent":-1.6999999999999999555910790149937383830547332763671875,"silverChange":-1,"goldChangePercent":0.340000000000000024424906541753443889319896697998046875,"palladiumAsk":1453}

{"377":0,"378":39,"379":205,"382":3,"384":1,"385":0,"386":31,"387":0,"388":5,"389":26,"390":2,"392":190,"393":25,"394":0,"395":38,"396":0,"397":9,"398":15,"399":10,"400":25,"401":37,"402":2,"403":1,"404":3,"405":7,"406":14,"407":2,"408":0,"409":1,"410":14,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":3,"420":1,"421":2,"422":8,"423":3,"424":2,"425":0,"426":18,"427":3,"428":13,"429":2,"430":0,"431":25,"432":10,"433":15,"434":0,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":8,"443":6,"444":0,"445":0,"446":0,"447":0,"448":0,"449":28,"450":0,"451":10,"452":0,"453":1,"454":0,"455":0,"456":60,"457":0,"458":0,"459":0,"460":4,"461":0,"462":4,"463":0,"464":0,"465":0,"466":241,"467":1,"468":69,"469":4,"470":15,"471":0,"472":0,"473":1,"474":0,"475":6,"476":41,"477":1,"478":0,"479":0,"480":15,"481":28,"482":1,"483":3,"484":1,"485":0,"486":307,"488":1,"489":0,"490":0,"491":1,"492":0,"493":40,"495":78,"496":33,"498":0,"499":39,"501":0,"502":0,"503":0,"504":0,"511":0,"512":2,"513":0,"514":0,"516":1,"517":1,"518":17,"522":3,"524":0,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":4,"543":107,"544":3,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":3,"556":1,"557":30,"558":9,"559":0,"560":0,"561":0,"562":1,"563":0,"565":0,"566":1,"567":7,"568":22,"569":13,"570":13,"571":0,"572":0,"573":0,"574":0,"575":0,"576":3,"577":1,"579":7,"580":6,"581":17,"582":15,"583":0,"584":0,"585":0,"586":0,"587":0}