{"timestamp":"Thursday, Jun 04 03:55:02 PM","spotTime":"\/Date(1780588502000)\/","platinumChangePercent":1.29000000000000003552713678800500929355621337890625,"goldAsk":4480.6999999999998181010596454143524169921875,"platinumAsk":1902.700000000000045474735088646411895751953125,"silverAsk":73.93999999999999772626324556767940521240234375,"silverBid":73.6400000000000005684341886080801486968994140625,"goldChange":35.7999999999999971578290569595992565155029296875,"goldBid":4470.6999999999998181010596454143524169921875,"areStale":0,"platinumChange":24.10000000000000142108547152020037174224853515625,"platinumBid":1892.700000000000045474735088646411895751953125,"palladiumChange":-8.699999999999999289457264239899814128875732421875,"palladiumBid":1306,"palladiumChangePercent":-0.65000000000000002220446049250313080847263336181640625,"activeFeed":"DDB P","silverChangePercent":0.60999999999999998667732370449812151491641998291015625,"silverChange":0.450000000000000011102230246251565404236316680908203125,"goldChangePercent":0.8000000000000000444089209850062616169452667236328125,"palladiumAsk":1326}

{"377":0,"378":40,"379":246,"382":0,"384":0,"385":0,"386":8,"387":0,"388":0,"389":17,"390":0,"392":164,"393":50,"394":0,"395":28,"396":0,"397":16,"398":23,"399":1,"400":18,"401":37,"402":1,"403":1,"404":4,"405":9,"406":13,"407":1,"408":0,"409":3,"410":5,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":1,"421":0,"422":4,"423":1,"424":0,"425":0,"426":11,"427":1,"428":9,"429":1,"430":0,"431":23,"432":8,"433":13,"434":0,"435":1,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":16,"443":11,"444":3,"445":1,"446":0,"447":0,"448":0,"449":38,"450":0,"451":9,"452":2,"453":2,"454":0,"455":1,"456":43,"457":0,"458":0,"459":0,"460":1,"461":0,"462":1,"463":0,"464":0,"465":0,"466":230,"467":1,"468":54,"469":2,"470":13,"471":0,"472":0,"473":6,"474":0,"475":7,"476":20,"477":0,"478":0,"479":0,"480":14,"481":22,"482":1,"483":0,"484":0,"485":0,"486":259,"488":0,"489":0,"490":0,"491":0,"492":10,"493":91,"495":130,"496":51,"498":0,"499":81,"501":0,"502":0,"503":0,"504":0,"511":0,"512":2,"513":0,"514":0,"516":0,"517":0,"518":0,"522":1,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":116,"544":1,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":2,"556":0,"557":68,"558":18,"559":0,"560":0,"561":0,"562":15,"563":0,"565":0,"566":0,"567":2,"568":6,"569":8,"570":9,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":0,"580":1,"581":0,"582":1,"583":0,"584":0,"585":0,"586":0,"587":0,"588":0,"589":1}