{"timestamp":"Friday, Jun 05 11:40:03 AM","spotTime":"\/Date(1780659603000)\/","platinumChangePercent":-5.78000000000000024868995751603506505489349365234375,"goldAsk":4337.399999999999636202119290828704833984375,"platinumChange":-109.900000000000005684341886080801486968994140625,"silverAsk":68.81000000000000227373675443232059478759765625,"silverBid":68.5100000000000051159076974727213382720947265625,"silverChangePercent":-6.839999999999999857891452847979962825775146484375,"goldBid":4327.399999999999636202119290828704833984375,"platinumAsk":1795,"goldChangePercent":-3.29999999999999982236431605997495353221893310546875,"platinumBid":1785,"goldChange":-148.599999999999994315658113919198513031005859375,"palladiumBid":1237,"palladiumChangePercent":-5.62000000000000010658141036401502788066864013671875,"activeFeed":"DDB P","palladiumChange":-75,"areStale":0,"silverChange":-5.05999999999999960920149533194489777088165283203125,"palladiumAsk":1257}

{"377":0,"378":40,"379":247,"382":0,"384":0,"385":0,"386":11,"387":0,"388":0,"389":13,"390":0,"392":167,"393":50,"394":0,"395":28,"396":0,"397":15,"398":23,"399":1,"400":20,"401":38,"402":1,"403":1,"404":4,"405":9,"406":13,"407":1,"408":0,"409":3,"410":5,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":1,"421":0,"422":4,"423":1,"424":0,"425":0,"426":11,"427":1,"428":9,"429":1,"430":0,"431":24,"432":8,"433":14,"434":0,"435":1,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":16,"443":11,"444":3,"445":1,"446":0,"447":0,"448":0,"449":38,"450":0,"451":9,"452":2,"453":2,"454":0,"455":1,"456":43,"457":0,"458":0,"459":0,"460":1,"461":0,"462":1,"463":0,"464":0,"465":0,"466":232,"467":1,"468":54,"469":2,"470":13,"471":0,"472":0,"473":6,"474":0,"475":7,"476":21,"477":0,"478":0,"479":0,"480":15,"481":24,"482":1,"483":0,"484":0,"485":0,"486":260,"488":0,"489":0,"490":0,"491":0,"492":10,"493":91,"495":130,"496":51,"498":0,"499":84,"501":0,"502":0,"503":0,"504":0,"511":0,"512":1,"513":0,"514":0,"516":0,"517":0,"518":0,"522":1,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":116,"544":1,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":2,"556":0,"557":71,"558":18,"559":0,"560":0,"561":0,"562":15,"563":0,"565":0,"566":0,"567":5,"568":6,"569":4,"570":9,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":0,"580":1,"581":0,"582":1,"583":0,"584":0,"585":0,"586":0,"587":0,"588":0,"589":0}