{"timestamp":"Monday, Apr 20 12:35:01 PM","spotTime":"\/Date(1776688501000)\/","platinumChangePercent":-2.75,"goldAsk":4807.5,"platinumAsk":2082.6999999999998181010596454143524169921875,"silverAsk":79.7900000000000062527760746888816356658935546875,"silverBid":79.2900000000000062527760746888816356658935546875,"goldChange":-54.10000000000000142108547152020037174224853515625,"goldBid":4802.5,"areStale":0,"platinumChange":-59,"platinumBid":2070.6999999999998181010596454143524169921875,"palladiumChange":-33.7999999999999971578290569595992565155029296875,"palladiumBid":1547,"palladiumChangePercent":-2.109999999999999875655021241982467472553253173828125,"activeFeed":"DDB P","silverChangePercent":-2.5099999999999997868371792719699442386627197265625,"silverChange":-2.060000000000000053290705182007513940334320068359375,"goldChangePercent":-1.1100000000000000976996261670137755572795867919921875,"palladiumAsk":1567}

{"377":0,"378":35,"379":286,"382":0,"384":0,"385":0,"386":9,"387":0,"388":0,"389":16,"390":0,"392":183,"393":62,"394":0,"395":42,"396":0,"397":27,"398":24,"399":10,"400":15,"401":49,"402":3,"403":1,"404":2,"405":11,"406":13,"407":0,"408":0,"409":1,"410":8,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":8,"423":1,"424":0,"425":0,"426":12,"427":1,"428":9,"429":1,"430":1,"431":32,"432":11,"433":13,"434":3,"435":0,"436":3,"437":2,"438":0,"439":0,"440":0,"441":0,"442":10,"443":6,"444":0,"445":0,"446":0,"447":1,"448":0,"449":38,"450":0,"451":14,"452":0,"453":0,"454":0,"455":0,"456":61,"457":0,"458":0,"459":0,"460":4,"461":0,"462":1,"463":0,"464":1,"465":0,"466":337,"467":1,"468":82,"469":1,"470":22,"471":2,"472":0,"473":10,"474":0,"475":8,"476":34,"477":0,"478":1,"479":0,"480":17,"481":17,"482":1,"483":0,"484":0,"485":0,"486":172,"488":0,"489":0,"490":0,"491":0,"492":0,"493":62,"495":82,"496":21,"498":0,"499":28,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":0,"522":2,"524":0,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":136,"544":3,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":4,"556":0,"557":20,"558":8,"559":0,"560":0,"561":0,"562":29,"563":0,"565":0,"566":0,"567":2,"568":7,"569":6,"570":10,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":2,"580":4,"581":0,"582":11,"583":0,"584":0,"585":0,"586":0,"587":0,"588":5,"589":0}