{"timestamp":"Wednesday, May 13 05:50:00 PM","spotTime":"\/Date(1778694600000)\/","platinumChangePercent":-1.4299999999999999378275106209912337362766265869140625,"goldAsk":4703.899999999999636202119290828704833984375,"platinumAsk":2150.90000000000009094947017729282379150390625,"silverAsk":87.900000000000005684341886080801486968994140625,"silverBid":87.5,"goldChange":-1.8000000000000000444089209850062616169452667236328125,"goldBid":4693.899999999999636202119290828704833984375,"areStale":0,"platinumChange":-31.39999999999999857891452847979962825775146484375,"platinumBid":2140.90000000000009094947017729282379150390625,"palladiumChange":-12.0999999999999996447286321199499070644378662109375,"palladiumBid":1493.5,"palladiumChangePercent":-0.79000000000000003552713678800500929355621337890625,"activeFeed":"DDB P","silverChangePercent":-0.9699999999999999733546474089962430298328399658203125,"silverChange":-0.86999999999999999555910790149937383830547332763671875,"goldChangePercent":-0.040000000000000000832667268468867405317723751068115234375,"palladiumAsk":1513.5}

{"377":0,"378":36,"379":134,"382":0,"384":0,"385":0,"386":9,"387":0,"388":0,"389":17,"390":0,"392":200,"393":53,"394":0,"395":46,"396":0,"397":21,"398":21,"399":8,"400":17,"401":48,"402":1,"403":0,"404":5,"405":12,"406":11,"407":1,"408":0,"409":2,"410":8,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":1,"422":7,"423":2,"424":1,"425":1,"426":18,"427":4,"428":10,"429":3,"430":1,"431":29,"432":7,"433":19,"434":1,"435":1,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":18,"443":14,"444":2,"445":1,"446":0,"447":0,"448":0,"449":39,"450":0,"451":10,"452":4,"453":3,"454":0,"455":0,"456":60,"457":0,"458":0,"459":0,"460":2,"461":0,"462":0,"463":0,"464":1,"465":0,"466":294,"467":1,"468":82,"469":2,"470":16,"471":0,"472":1,"473":8,"474":0,"475":5,"476":20,"477":1,"478":0,"479":0,"480":16,"481":22,"482":1,"483":0,"484":0,"485":0,"486":151,"488":0,"489":0,"490":0,"491":0,"492":3,"493":60,"495":105,"496":22,"498":0,"499":32,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":0,"522":1,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":115,"544":1,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":4,"556":0,"557":26,"558":6,"559":0,"560":0,"561":0,"562":15,"563":0,"565":0,"566":0,"567":2,"568":7,"569":8,"570":9,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":2,"580":3,"581":0,"582":6,"583":0,"584":0,"585":0,"586":0,"587":0,"588":1,"589":0}