{"timestamp":"Monday, Jan 12 08:45:02 PM","spotTime":"\/Date(1768250702000)\/","platinumChangePercent":-2,"goldAsk":4591.1999999999998181010596454143524169921875,"platinumAsk":2337,"silverAsk":85.1299999999999954525264911353588104248046875,"silverBid":84.6200000000000045474735088646411895751953125,"goldChange":-16.5,"goldBid":4587.1999999999998181010596454143524169921875,"areStale":0,"platinumChange":-47.60000000000000142108547152020037174224853515625,"platinumBid":2327,"palladiumChange":-61.7999999999999971578290569595992565155029296875,"palladiumBid":1822.5,"palladiumChangePercent":-3.189999999999999946709294817992486059665679931640625,"activeFeed":"DDB P","silverChangePercent":-0.320000000000000006661338147750939242541790008544921875,"silverChange":-0.2800000000000000266453525910037569701671600341796875,"goldChangePercent":-0.35999999999999998667732370449812151491641998291015625,"palladiumAsk":1842.5}

{"377":0,"378":38,"379":252,"382":1,"384":0,"385":0,"386":7,"387":1,"388":3,"389":12,"390":1,"392":277,"393":23,"394":0,"395":91,"396":0,"397":5,"398":28,"399":10,"400":20,"401":45,"402":3,"403":0,"404":4,"405":9,"406":25,"407":3,"408":0,"409":0,"410":12,"411":2,"412":2,"413":0,"414":0,"415":0,"416":1,"417":0,"418":0,"419":0,"420":0,"421":0,"422":9,"423":0,"424":0,"425":0,"426":14,"427":4,"428":6,"429":2,"430":2,"431":26,"432":13,"433":8,"434":1,"435":1,"436":1,"437":2,"438":0,"439":0,"440":0,"441":0,"442":20,"443":10,"444":2,"445":1,"446":2,"447":1,"448":1,"449":53,"450":4,"451":14,"452":3,"453":1,"454":0,"455":0,"456":124,"457":0,"458":0,"459":0,"460":4,"461":0,"462":1,"463":2,"464":1,"465":0,"466":224,"467":1,"468":43,"469":5,"470":13,"471":0,"472":0,"473":3,"474":0,"475":10,"476":35,"477":0,"478":0,"479":0,"480":22,"481":24,"482":0,"483":3,"484":2,"485":0,"486":276,"488":0,"489":0,"490":0,"491":1,"492":0,"493":45,"495":69,"496":24,"498":0,"499":37,"501":0,"502":1,"503":0,"504":0,"511":0,"512":4,"513":0,"514":0,"516":0,"517":0,"518":10,"522":1,"524":1,"526":2,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":1,"543":109,"544":7,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":6,"556":0,"557":30,"558":7,"559":0,"560":0,"561":0,"562":1,"563":0,"565":1,"566":1,"567":1,"568":5,"569":5,"570":7,"571":0,"572":0,"573":0,"574":0,"575":0,"576":1,"577":1,"579":4,"580":7,"581":10,"582":16,"583":0,"584":0,"585":0,"586":0,"587":0,"588":4,"589":0}