{"timestamp":"Friday, May 01 02:55:02 PM","spotTime":"\/Date(1777647302000)\/","platinumChangePercent":0.13000000000000000444089209850062616169452667236328125,"goldAsk":4612.3000000000001818989403545856475830078125,"platinumAsk":1992.09999999999990905052982270717620849609375,"silverAsk":75.469999999999998863131622783839702606201171875,"silverBid":74.969999999999998863131622783839702606201171875,"goldChange":-6.79999999999999982236431605997495353221893310546875,"goldBid":4607.3000000000001818989403545856475830078125,"areStale":0,"platinumChange":2.5,"platinumBid":1980.09999999999990905052982270717620849609375,"palladiumChange":5.70000000000000017763568394002504646778106689453125,"palladiumBid":1519,"palladiumChangePercent":0.36999999999999999555910790149937383830547332763671875,"activeFeed":"DDB P","silverChangePercent":2.54999999999999982236431605997495353221893310546875,"silverChange":1.8899999999999999023003738329862244427204132080078125,"goldChangePercent":-0.1499999999999999944488848768742172978818416595458984375,"palladiumAsk":1539}

{"377":0,"378":36,"379":138,"382":0,"384":0,"385":0,"386":10,"387":0,"388":0,"389":17,"390":0,"392":134,"393":58,"394":0,"395":19,"396":0,"397":20,"398":14,"399":2,"400":14,"401":36,"402":2,"403":0,"404":2,"405":10,"406":9,"407":0,"408":0,"409":1,"410":6,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":6,"423":1,"424":0,"425":1,"426":12,"427":3,"428":6,"429":2,"430":1,"431":31,"432":8,"433":16,"434":2,"435":1,"436":3,"437":1,"438":0,"439":0,"440":0,"441":0,"442":14,"443":9,"444":2,"445":0,"446":0,"447":1,"448":0,"449":23,"450":0,"451":7,"452":2,"453":0,"454":0,"455":0,"456":29,"457":0,"458":0,"459":0,"460":1,"461":0,"462":0,"463":0,"464":0,"465":0,"466":253,"467":1,"468":62,"469":1,"470":10,"471":3,"472":0,"473":8,"474":0,"475":10,"476":16,"477":1,"478":0,"479":0,"480":15,"481":16,"482":1,"483":0,"484":1,"485":0,"486":164,"488":0,"489":0,"490":0,"491":0,"492":0,"493":59,"495":83,"496":21,"498":0,"499":29,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":0,"522":1,"524":0,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":124,"544":1,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":4,"556":0,"557":24,"558":5,"559":0,"560":0,"561":0,"562":15,"563":0,"565":1,"566":0,"567":2,"568":8,"569":7,"570":10,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":2,"580":3,"581":0,"582":5,"583":0,"584":0,"585":0,"586":0,"587":0,"588":0,"589":0}