{"timestamp":"Thursday, May 14 02:05:01 PM","spotTime":"\/Date(1778767501000)\/","platinumChangePercent":-5.37999999999999989341858963598497211933135986328125,"goldAsk":4674.600000000000363797880709171295166015625,"platinumChange":-118.2999999999999971578290569595992565155029296875,"silverAsk":84.3599999999999994315658113919198513031005859375,"silverBid":83.9500000000000028421709430404007434844970703125,"silverChangePercent":-5.03000000000000024868995751603506505489349365234375,"goldBid":4664.600000000000363797880709171295166015625,"platinumAsk":2073,"goldChangePercent":-0.68000000000000004884981308350688777863979339599609375,"platinumBid":2063,"goldChange":-32.10000000000000142108547152020037174224853515625,"palladiumBid":1433.5,"palladiumChangePercent":-4.70000000000000017763568394002504646778106689453125,"activeFeed":"DDB P","palladiumChange":-72.099999999999994315658113919198513031005859375,"areStale":0,"silverChange":-4.4900000000000002131628207280300557613372802734375,"palladiumAsk":1453.5}

{"377":0,"378":36,"379":137,"382":0,"384":0,"385":0,"386":9,"387":0,"388":0,"389":17,"390":0,"392":220,"393":58,"394":0,"395":52,"396":0,"397":21,"398":24,"399":9,"400":18,"401":48,"402":1,"403":0,"404":4,"405":12,"406":11,"407":1,"408":0,"409":2,"410":10,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":1,"420":0,"421":1,"422":8,"423":1,"424":1,"425":0,"426":23,"427":4,"428":14,"429":4,"430":1,"431":31,"432":7,"433":21,"434":1,"435":1,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":20,"443":14,"444":2,"445":2,"446":0,"447":1,"448":0,"449":44,"450":0,"451":10,"452":5,"453":3,"454":0,"455":1,"456":66,"457":0,"458":0,"459":0,"460":2,"461":0,"462":0,"463":0,"464":1,"465":0,"466":312,"467":1,"468":89,"469":2,"470":19,"471":0,"472":1,"473":8,"474":0,"475":5,"476":23,"477":1,"478":0,"479":0,"480":15,"481":22,"482":1,"483":0,"484":0,"485":0,"486":150,"488":0,"489":0,"490":0,"491":0,"492":9,"493":60,"495":105,"496":22,"498":0,"499":33,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":0,"522":1,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":111,"544":1,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":4,"556":0,"557":27,"558":6,"559":0,"560":0,"561":0,"562":15,"563":0,"565":0,"566":0,"567":2,"568":7,"569":8,"570":9,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":2,"580":3,"581":0,"582":5,"583":0,"584":0,"585":0,"586":0,"587":0,"588":0,"589":0}