{"timestamp":"Thursday, Mar 19 03:55:01 AM","spotTime":"\/Date(1773892501000)\/","platinumChangePercent":-6.519999999999999573674358543939888477325439453125,"goldAsk":4709.399999999999636202119290828704833984375,"platinumChange":-134,"silverAsk":71.43000000000000682121026329696178436279296875,"silverBid":70.8299999999999982946974341757595539093017578125,"silverChangePercent":-8.0099999999999997868371792719699442386627197265625,"goldBid":4704.399999999999636202119290828704833984375,"platinumAsk":1936.59999999999990905052982270717620849609375,"goldChangePercent":-3.819999999999999840127884453977458178997039794921875,"platinumBid":1924.59999999999990905052982270717620849609375,"goldChange":-186.80000000000001136868377216160297393798828125,"palladiumBid":1428,"palladiumChangePercent":-5.769999999999999573674358543939888477325439453125,"activeFeed":"DDB P","palladiumChange":-88.599999999999994315658113919198513031005859375,"areStale":0,"silverChange":-6.20999999999999996447286321199499070644378662109375,"palladiumAsk":1448}

{"377":0,"378":37,"379":245,"382":1,"384":0,"385":0,"386":9,"387":0,"388":0,"389":16,"390":0,"392":288,"393":45,"394":1,"395":102,"396":0,"397":28,"398":25,"399":6,"400":29,"401":58,"402":4,"403":2,"404":1,"405":14,"406":14,"407":2,"408":0,"409":1,"410":14,"411":1,"412":1,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":1,"422":12,"423":6,"424":4,"425":0,"426":17,"427":2,"428":7,"429":6,"430":2,"431":35,"432":10,"433":16,"434":1,"435":3,"436":2,"437":2,"438":1,"439":0,"440":0,"441":0,"442":19,"443":6,"444":5,"445":2,"446":0,"447":0,"448":2,"449":44,"450":0,"451":13,"452":2,"453":1,"454":0,"455":1,"456":120,"457":0,"458":0,"459":0,"460":3,"461":0,"462":1,"463":0,"464":0,"465":0,"466":271,"467":2,"468":58,"469":2,"470":12,"471":0,"472":0,"473":2,"474":0,"475":7,"476":16,"477":0,"478":1,"479":0,"480":20,"481":30,"482":1,"483":0,"484":1,"485":0,"486":180,"488":0,"489":0,"490":0,"491":0,"492":0,"493":35,"495":75,"496":17,"498":0,"499":64,"501":0,"502":0,"503":0,"504":0,"511":0,"512":5,"513":0,"514":0,"516":1,"517":0,"518":3,"522":2,"524":1,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":1,"543":141,"544":4,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":0,"557":50,"558":14,"559":0,"560":0,"561":0,"562":37,"563":0,"565":0,"566":1,"567":3,"568":6,"569":5,"570":11,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":3,"580":4,"581":3,"582":14,"583":0,"584":0,"585":0,"586":0,"587":0,"588":7,"589":0}