{"timestamp":"Monday, Mar 16 03:10:02 PM","spotTime":"\/Date(1773673802000)\/","platinumChangePercent":3.7400000000000002131628207280300557613372802734375,"goldAsk":5020.6999999999998181010596454143524169921875,"platinumChange":76.400000000000005684341886080801486968994140625,"silverAsk":81.18000000000000682121026329696178436279296875,"silverBid":80.5799999999999982946974341757595539093017578125,"silverChangePercent":-0.08000000000000000166533453693773481063544750213623046875,"goldBid":5015.6999999999998181010596454143524169921875,"platinumAsk":2132.5,"goldChangePercent":-0.729999999999999982236431605997495353221893310546875,"platinumBid":2120.5,"goldChange":-37,"palladiumBid":1605.5,"palladiumChangePercent":2.899999999999999911182158029987476766109466552734375,"activeFeed":"DDB P","palladiumChange":45.7999999999999971578290569595992565155029296875,"areStale":0,"silverChange":-0.070000000000000006661338147750939242541790008544921875,"palladiumAsk":1625.5}

{"377":0,"378":37,"379":246,"382":1,"384":0,"385":0,"386":9,"387":0,"388":0,"389":15,"390":0,"392":249,"393":46,"394":1,"395":81,"396":0,"397":29,"398":22,"399":4,"400":21,"401":49,"402":4,"403":1,"404":2,"405":15,"406":10,"407":4,"408":0,"409":1,"410":12,"411":1,"412":1,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":1,"421":2,"422":8,"423":4,"424":3,"425":0,"426":20,"427":2,"428":11,"429":5,"430":2,"431":36,"432":10,"433":17,"434":1,"435":3,"436":2,"437":2,"438":1,"439":0,"440":0,"441":0,"442":18,"443":6,"444":4,"445":2,"446":0,"447":0,"448":2,"449":39,"450":0,"451":11,"452":2,"453":0,"454":0,"455":0,"456":95,"457":0,"458":0,"459":0,"460":3,"461":0,"462":1,"463":0,"464":0,"465":0,"466":275,"467":2,"468":54,"469":2,"470":10,"471":0,"472":0,"473":2,"474":0,"475":8,"476":34,"477":0,"478":1,"479":0,"480":19,"481":23,"482":1,"483":0,"484":1,"485":0,"486":181,"488":0,"489":0,"490":0,"491":0,"492":0,"493":31,"495":74,"496":17,"498":0,"499":63,"501":0,"502":0,"503":0,"504":0,"511":0,"512":22,"513":0,"514":0,"516":1,"517":0,"518":3,"522":2,"524":1,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":1,"543":140,"544":3,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":0,"557":49,"558":14,"559":0,"560":0,"561":0,"562":37,"563":0,"565":0,"566":1,"567":3,"568":6,"569":4,"570":11,"571":0,"572":0,"573":0,"574":0,"575":0,"576":1,"577":0,"579":4,"580":5,"581":3,"582":13,"583":0,"584":0,"585":0,"586":0,"587":0,"588":5,"589":0}