{"timestamp":"Thursday, May 07 07:15:06 PM","spotTime":"\/Date(1778181306000)\/","platinumChangePercent":-1.0800000000000000710542735760100185871124267578125,"goldAsk":4708.100000000000363797880709171295166015625,"platinumChange":-22.300000000000000710542735760100185871124267578125,"silverAsk":79.219999999999998863131622783839702606201171875,"silverBid":78.81999999999999317878973670303821563720703125,"silverChangePercent":-0.64000000000000001332267629550187848508358001708984375,"goldBid":4698.100000000000363797880709171295166015625,"platinumAsk":2036,"goldChangePercent":0,"platinumBid":2026,"goldChange":0.200000000000000011102230246251565404236316680908203125,"palladiumBid":1472,"palladiumChangePercent":-2.069999999999999840127884453977458178997039794921875,"activeFeed":"DDB P","palladiumChange":-31.5,"areStale":0,"silverChange":-0.5100000000000000088817841970012523233890533447265625,"palladiumAsk":1492}

{"377":0,"378":36,"379":137,"382":0,"384":0,"385":0,"386":9,"387":0,"388":0,"389":17,"390":0,"392":145,"393":56,"394":0,"395":21,"396":0,"397":20,"398":14,"399":2,"400":15,"401":37,"402":1,"403":0,"404":3,"405":11,"406":8,"407":1,"408":0,"409":1,"410":9,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":9,"423":2,"424":1,"425":1,"426":11,"427":3,"428":5,"429":3,"430":0,"431":27,"432":8,"433":16,"434":1,"435":1,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":13,"443":11,"444":1,"445":0,"446":0,"447":0,"448":0,"449":29,"450":0,"451":9,"452":3,"453":2,"454":0,"455":0,"456":33,"457":0,"458":0,"459":0,"460":3,"461":0,"462":0,"463":0,"464":1,"465":0,"466":245,"467":1,"468":63,"469":2,"470":13,"471":0,"472":1,"473":8,"474":0,"475":4,"476":12,"477":0,"478":0,"479":0,"480":15,"481":18,"482":1,"483":0,"484":0,"485":0,"486":152,"488":0,"489":0,"490":0,"491":0,"492":4,"493":61,"495":110,"496":21,"498":0,"499":32,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":0,"522":1,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":116,"544":1,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":4,"556":0,"557":26,"558":6,"559":0,"560":0,"561":0,"562":15,"563":0,"565":0,"566":0,"567":2,"568":7,"569":8,"570":9,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":2,"580":3,"581":0,"582":5,"583":0,"584":0,"585":0,"586":0,"587":0,"588":0,"589":0}