{"timestamp":"Monday, Mar 02 05:25:02 PM","spotTime":"\/Date(1772472302000)\/","platinumChangePercent":0.2200000000000000011102230246251565404236316680908203125,"goldAsk":5337.100000000000363797880709171295166015625,"platinumChange":5.0999999999999996447286321199499070644378662109375,"silverAsk":89.93999999999999772626324556767940521240234375,"silverBid":89.2399999999999948840923025272786617279052734375,"silverChangePercent":1.3400000000000000799360577730112709105014801025390625,"goldBid":5331.100000000000363797880709171295166015625,"platinumAsk":2317,"goldChangePercent":0.70999999999999996447286321199499070644378662109375,"platinumBid":2302,"goldChange":37.5,"palladiumBid":1764.5,"palladiumChangePercent":0.2600000000000000088817841970012523233890533447265625,"activeFeed":"DDB P","palladiumChange":4.5999999999999996447286321199499070644378662109375,"areStale":0,"silverChange":1.189999999999999946709294817992486059665679931640625,"palladiumAsk":1789.5}

{"377":0,"378":37,"379":231,"382":1,"384":0,"385":0,"386":8,"387":0,"388":0,"389":15,"390":0,"392":127,"393":53,"394":0,"395":38,"396":0,"397":15,"398":9,"399":7,"400":17,"401":26,"402":0,"403":0,"404":4,"405":10,"406":4,"407":0,"408":0,"409":1,"410":2,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":1,"422":1,"423":0,"424":0,"425":0,"426":6,"427":3,"428":2,"429":1,"430":0,"431":14,"432":4,"433":10,"434":0,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":4,"443":3,"444":0,"445":0,"446":0,"447":1,"448":0,"449":15,"450":0,"451":6,"452":0,"453":0,"454":0,"455":0,"456":45,"457":0,"458":0,"459":0,"460":2,"461":0,"462":0,"463":1,"464":0,"465":0,"466":205,"467":1,"468":33,"469":2,"470":10,"471":0,"472":0,"473":1,"474":0,"475":5,"476":27,"477":0,"478":0,"479":0,"480":15,"481":21,"482":0,"483":3,"484":1,"485":0,"486":193,"488":0,"489":0,"490":0,"491":0,"492":0,"493":29,"495":78,"496":17,"498":0,"499":39,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":1,"517":0,"518":2,"522":1,"524":1,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":1,"543":124,"544":6,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":6,"556":0,"557":28,"558":11,"559":0,"560":0,"561":0,"562":17,"563":0,"565":0,"566":1,"567":2,"568":6,"569":4,"570":11,"571":0,"572":0,"573":0,"574":0,"575":0,"576":2,"577":0,"579":4,"580":5,"581":2,"582":19,"583":0,"584":0,"585":0,"586":0,"587":0,"588":10,"589":0}