{"timestamp":"Saturday, Mar 21 06:20:03 AM","spotTime":"\/Date(1774074003000)\/","platinumChangePercent":0,"goldAsk":4500,"platinumChange":-23.60000000000000142108547152020037174224853515625,"silverAsk":70,"silverBid":67.2600000000000051159076974727213382720947265625,"silverChangePercent":0,"goldBid":4487,"platinumAsk":1935.09999999999990905052982270717620849609375,"goldChangePercent":0,"platinumBid":1923.09999999999990905052982270717620849609375,"goldChange":-113.7000000000000028421709430404007434844970703125,"palladiumBid":1401.5,"palladiumChangePercent":0,"activeFeed":"DDB P","palladiumChange":-40.7999999999999971578290569595992565155029296875,"areStale":0,"silverChange":-3.399999999999999911182158029987476766109466552734375,"palladiumAsk":1421.5}

{"377":0,"378":37,"379":245,"382":1,"384":0,"385":0,"386":9,"387":0,"388":0,"389":16,"390":0,"392":243,"393":41,"394":0,"395":87,"396":1,"397":22,"398":21,"399":3,"400":26,"401":51,"402":4,"403":2,"404":1,"405":9,"406":10,"407":2,"408":0,"409":1,"410":11,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":11,"423":4,"424":2,"425":0,"426":14,"427":0,"428":7,"429":5,"430":2,"431":30,"432":10,"433":14,"434":1,"435":2,"436":2,"437":1,"438":0,"439":0,"440":0,"441":0,"442":14,"443":6,"444":3,"445":1,"446":0,"447":0,"448":0,"449":38,"450":0,"451":13,"452":1,"453":0,"454":0,"455":1,"456":102,"457":0,"458":0,"459":0,"460":4,"461":0,"462":1,"463":0,"464":0,"465":0,"466":226,"467":2,"468":46,"469":2,"470":9,"471":0,"472":0,"473":2,"474":0,"475":7,"476":14,"477":0,"478":1,"479":0,"480":16,"481":27,"482":1,"483":0,"484":7,"485":0,"486":180,"488":0,"489":0,"490":0,"491":0,"492":0,"493":33,"495":75,"496":17,"498":0,"499":64,"501":0,"502":0,"503":0,"504":0,"511":0,"512":5,"513":0,"514":0,"516":1,"517":0,"518":3,"522":2,"524":1,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":1,"543":143,"544":4,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":0,"557":50,"558":14,"559":0,"560":0,"561":0,"562":37,"563":0,"565":6,"566":1,"567":3,"568":6,"569":5,"570":11,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":3,"580":4,"581":3,"582":13,"583":0,"584":0,"585":0,"586":0,"587":0,"588":6,"589":0}