{"timestamp":"Friday, Feb 27 03:15:01 PM","spotTime":"\/Date(1772205301000)\/","platinumChangePercent":6,"goldAsk":5263.100000000000363797880709171295166015625,"platinumAsk":2369,"silverAsk":93.7999999999999971578290569595992565155029296875,"silverBid":93.099999999999994315658113919198513031005859375,"goldChange":83.900000000000005684341886080801486968994140625,"goldBid":5257.100000000000363797880709171295166015625,"areStale":0,"platinumChange":134.400000000000005684341886080801486968994140625,"platinumBid":2354,"palladiumChange":34.5,"palladiumBid":1773,"palladiumChangePercent":1.9299999999999999378275106209912337362766265869140625,"activeFeed":"DDB P","silverChangePercent":7.61000000000000031974423109204508364200592041015625,"silverChange":6.6699999999999999289457264239899814128875732421875,"goldChangePercent":1.62000000000000010658141036401502788066864013671875,"palladiumAsk":1798}

{"377":0,"378":37,"379":232,"382":0,"384":0,"385":0,"386":8,"387":0,"388":0,"389":16,"390":0,"392":108,"393":54,"394":0,"395":40,"396":0,"397":17,"398":10,"399":9,"400":17,"401":27,"402":0,"403":0,"404":4,"405":11,"406":4,"407":0,"408":0,"409":0,"410":2,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":1,"422":1,"423":0,"424":0,"425":0,"426":6,"427":3,"428":2,"429":1,"430":0,"431":8,"432":4,"433":3,"434":0,"435":0,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":4,"443":3,"444":0,"445":0,"446":0,"447":1,"448":0,"449":16,"450":0,"451":6,"452":0,"453":0,"454":0,"455":0,"456":47,"457":0,"458":0,"459":0,"460":2,"461":0,"462":0,"463":1,"464":0,"465":0,"466":221,"467":2,"468":34,"469":2,"470":13,"471":0,"472":0,"473":1,"474":0,"475":5,"476":27,"477":0,"478":0,"479":0,"480":19,"481":21,"482":0,"483":3,"484":1,"485":0,"486":177,"488":0,"489":0,"490":0,"491":0,"492":0,"493":29,"495":78,"496":18,"498":0,"499":41,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":3,"522":1,"524":1,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":128,"544":6,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":6,"556":0,"557":29,"558":12,"559":0,"560":0,"561":0,"562":17,"563":0,"565":0,"566":1,"567":2,"568":6,"569":5,"570":11,"571":0,"572":0,"573":0,"574":0,"575":0,"576":2,"577":0,"579":4,"580":6,"581":3,"582":20,"583":0,"584":0,"585":0,"586":0,"587":0,"588":10,"589":0}