{"timestamp":"Thursday, Dec 18 05:10:02 PM","spotTime":"\/Date(1766077802000)\/","platinumChangePercent":-0.1499999999999999944488848768742172978818416595458984375,"goldAsk":4335.600000000000363797880709171295166015625,"platinumChange":-3,"silverAsk":65.56999999999999317878973670303821563720703125,"silverBid":65.2699999999999960209606797434389591217041015625,"silverChangePercent":0.4899999999999999911182158029987476766109466552734375,"goldBid":4331.600000000000363797880709171295166015625,"platinumAsk":1928.90000000000009094947017729282379150390625,"goldChangePercent":0.05000000000000000277555756156289135105907917022705078125,"platinumBid":1918.90000000000009094947017729282379150390625,"goldChange":2.100000000000000088817841970012523233890533447265625,"palladiumBid":1689.5,"palladiumChangePercent":0.2600000000000000088817841970012523233890533447265625,"activeFeed":"DDB P","palladiumChange":4.70000000000000017763568394002504646778106689453125,"areStale":0,"silverChange":0.320000000000000006661338147750939242541790008544921875,"palladiumAsk":1709.5}

{"377":0,"378":38,"379":267,"382":5,"384":2,"385":0,"386":45,"387":0,"388":6,"389":27,"390":3,"392":190,"393":21,"394":0,"395":53,"396":0,"397":9,"398":16,"399":6,"400":12,"401":28,"402":1,"403":1,"404":2,"405":4,"406":20,"407":2,"408":0,"409":1,"410":7,"411":1,"412":1,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":1,"420":1,"421":0,"422":4,"423":1,"424":0,"425":0,"426":16,"427":3,"428":9,"429":3,"430":1,"431":28,"432":11,"433":17,"434":0,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":8,"443":6,"444":0,"445":1,"446":0,"447":0,"448":0,"449":30,"450":1,"451":7,"452":3,"453":1,"454":0,"455":0,"456":81,"457":0,"458":0,"459":0,"460":5,"461":0,"462":3,"463":0,"464":0,"465":0,"466":181,"467":1,"468":45,"469":5,"470":16,"471":0,"472":0,"473":2,"474":0,"475":5,"476":27,"477":1,"478":0,"479":0,"480":11,"481":14,"482":0,"483":3,"484":1,"485":1,"486":304,"488":1,"489":0,"490":0,"491":1,"492":0,"493":29,"495":63,"496":32,"498":0,"499":43,"501":0,"502":0,"503":0,"504":0,"511":0,"512":2,"513":0,"514":0,"516":1,"517":2,"518":18,"522":3,"524":1,"526":2,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":7,"543":119,"544":6,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":4,"556":1,"557":32,"558":11,"559":0,"560":0,"561":0,"562":1,"563":0,"565":0,"566":1,"567":10,"568":31,"569":14,"570":11,"571":0,"572":0,"573":0,"574":0,"575":0,"576":2,"577":1,"579":6,"580":5,"581":18,"582":17,"583":0,"584":0,"585":0,"586":0,"587":0,"588":4}