{"timestamp":"Wednesday, Nov 26 05:10:02 PM","spotTime":"\/Date(1764177002000)\/","platinumChangePercent":0.689999999999999946709294817992486059665679931640625,"goldAsk":4167.8000000000001818989403545856475830078125,"platinumAsk":1595.09999999999990905052982270717620849609375,"silverAsk":53.409999999999996589394868351519107818603515625,"silverBid":53.21000000000000085265128291212022304534912109375,"goldChange":-2.5,"goldBid":4163.8000000000001818989403545856475830078125,"areStale":0,"platinumChange":10.9000000000000003552713678800500929355621337890625,"platinumBid":1585.09999999999990905052982270717620849609375,"palladiumChange":2,"palladiumBid":1409,"palladiumChangePercent":0.14000000000000001332267629550187848508358001708984375,"activeFeed":"DDB P","silverChangePercent":0.289999999999999980015985556747182272374629974365234375,"silverChange":0.1499999999999999944488848768742172978818416595458984375,"goldChangePercent":-0.059999999999999997779553950749686919152736663818359375,"palladiumAsk":1429}

{"377":0,"378":38,"379":211,"382":2,"384":1,"385":0,"386":33,"387":0,"388":6,"389":27,"390":2,"392":302,"393":24,"394":0,"395":86,"396":0,"397":22,"398":27,"399":15,"400":30,"401":41,"402":6,"403":2,"404":4,"405":11,"406":23,"407":2,"408":0,"409":1,"410":20,"411":1,"412":1,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":3,"420":0,"421":3,"422":13,"423":7,"424":5,"425":0,"426":21,"427":3,"428":15,"429":2,"430":1,"431":35,"432":10,"433":23,"434":0,"435":2,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":17,"443":6,"444":2,"445":3,"446":0,"447":0,"448":0,"449":41,"450":0,"451":11,"452":0,"453":1,"454":0,"455":0,"456":118,"457":0,"458":0,"459":0,"460":4,"461":0,"462":5,"463":0,"464":0,"465":0,"466":290,"467":2,"468":65,"469":5,"470":21,"471":0,"472":0,"473":5,"474":0,"475":10,"476":47,"477":1,"478":1,"479":0,"480":20,"481":34,"482":3,"483":3,"484":1,"485":0,"486":307,"488":1,"489":0,"490":0,"491":1,"492":0,"493":48,"495":80,"496":35,"498":0,"499":43,"501":0,"502":0,"503":0,"504":0,"511":0,"512":15,"513":0,"514":0,"516":0,"517":1,"518":20,"522":3,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":3,"543":113,"544":3,"545":1,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":4,"556":1,"557":33,"558":10,"559":0,"560":0,"561":0,"562":1,"563":0,"565":0,"566":1,"567":7,"568":24,"569":13,"570":13,"571":0,"572":0,"573":0,"574":0,"575":0,"576":3,"577":1,"579":7,"580":6,"581":20,"582":15,"583":0,"584":0,"585":0,"586":0,"587":0}