{"timestamp":"Tuesday, Nov 25 03:45:01 PM","spotTime":"\/Date(1764085501000)\/","platinumChangePercent":0.7199999999999999733546474089962430298328399658203125,"goldAsk":4137.600000000000363797880709171295166015625,"platinumAsk":1561.799999999999954525264911353588104248046875,"silverAsk":52.10000000000000142108547152020037174224853515625,"silverBid":51.14999999999999857891452847979962825775146484375,"goldChange":34.7999999999999971578290569595992565155029296875,"goldBid":4128.600000000000363797880709171295166015625,"areStale":0,"platinumChange":11.199999999999999289457264239899814128875732421875,"platinumBid":1551.799999999999954525264911353588104248046875,"palladiumChange":-2.70000000000000017763568394002504646778106689453125,"palladiumBid":1388,"palladiumChangePercent":-0.190000000000000002220446049250313080847263336181640625,"activeFeed":"DDB P","silverChangePercent":1.4499999999999999555910790149937383830547332763671875,"silverChange":0.7399999999999999911182158029987476766109466552734375,"goldChangePercent":0.83999999999999996891375531049561686813831329345703125,"palladiumAsk":1408}

{"377":0,"378":38,"379":211,"382":5,"384":1,"385":0,"386":35,"387":0,"388":6,"389":27,"390":2,"392":287,"393":21,"394":0,"395":86,"396":0,"397":21,"398":23,"399":16,"400":31,"401":39,"402":3,"403":2,"404":4,"405":9,"406":22,"407":2,"408":0,"409":1,"410":20,"411":1,"412":1,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":3,"420":0,"421":3,"422":13,"423":6,"424":4,"425":0,"426":20,"427":3,"428":14,"429":2,"430":1,"431":36,"432":10,"433":24,"434":0,"435":2,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":13,"443":6,"444":2,"445":2,"446":0,"447":0,"448":0,"449":37,"450":0,"451":11,"452":0,"453":1,"454":0,"455":0,"456":114,"457":0,"458":0,"459":0,"460":4,"461":0,"462":2,"463":0,"464":0,"465":0,"466":280,"467":1,"468":70,"469":5,"470":20,"471":0,"472":0,"473":2,"474":0,"475":9,"476":46,"477":0,"478":1,"479":0,"480":20,"481":35,"482":1,"483":3,"484":1,"485":0,"486":310,"488":1,"489":0,"490":0,"491":1,"492":0,"493":49,"495":80,"496":35,"498":0,"499":43,"501":0,"502":0,"503":0,"504":0,"511":0,"512":16,"513":0,"514":0,"516":2,"517":1,"518":20,"522":3,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":6,"543":117,"544":3,"545":1,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":4,"556":1,"557":33,"558":10,"559":0,"560":0,"561":0,"562":1,"563":0,"565":0,"566":1,"567":9,"568":24,"569":12,"570":14,"571":0,"572":0,"573":0,"574":0,"575":0,"576":3,"577":1,"579":7,"580":6,"581":20,"582":15,"583":0,"584":0,"585":0,"586":0,"587":0}