{"timestamp":"Thursday, Nov 20 01:55:01 PM","spotTime":"\/Date(1763646901000)\/","platinumChangePercent":-2.220000000000000195399252334027551114559173583984375,"goldAsk":4083.40000000000009094947017729282379150390625,"platinumAsk":1526.200000000000045474735088646411895751953125,"silverAsk":50.85000000000000142108547152020037174224853515625,"silverBid":50.5799999999999982946974341757595539093017578125,"goldChange":-0.40000000000000002220446049250313080847263336181640625,"goldBid":4079.40000000000009094947017729282379150390625,"areStale":0,"platinumChange":-34.60000000000000142108547152020037174224853515625,"platinumBid":1516.200000000000045474735088646411895751953125,"palladiumChange":-17.300000000000000710542735760100185871124267578125,"palladiumBid":1373,"palladiumChangePercent":-1.229999999999999982236431605997495353221893310546875,"activeFeed":"DDB P","silverChangePercent":-0.5500000000000000444089209850062616169452667236328125,"silverChange":-0.2800000000000000266453525910037569701671600341796875,"goldChangePercent":-0.01000000000000000020816681711721685132943093776702880859375,"palladiumAsk":1393}

{"377":0,"378":38,"379":202,"382":4,"384":1,"385":0,"386":37,"387":0,"388":5,"389":27,"390":2,"392":240,"393":25,"394":0,"395":80,"396":0,"397":21,"398":19,"399":16,"400":27,"401":46,"402":3,"403":1,"404":1,"405":10,"406":22,"407":2,"408":0,"409":1,"410":18,"411":2,"412":2,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":1,"420":0,"421":3,"422":12,"423":1,"424":0,"425":0,"426":9,"427":2,"428":6,"429":1,"430":0,"431":29,"432":8,"433":19,"434":1,"435":1,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":11,"443":6,"444":0,"445":2,"446":0,"447":0,"448":0,"449":32,"450":0,"451":10,"452":0,"453":1,"454":0,"455":0,"456":104,"457":0,"458":0,"459":0,"460":1,"461":0,"462":1,"463":0,"464":0,"465":0,"466":295,"467":1,"468":53,"469":6,"470":17,"471":0,"472":0,"473":2,"474":0,"475":8,"476":71,"477":0,"478":1,"479":0,"480":18,"481":28,"482":2,"483":3,"484":1,"485":0,"486":278,"488":1,"489":0,"490":0,"491":1,"492":0,"493":47,"495":80,"496":32,"498":0,"499":62,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":1,"517":1,"518":20,"522":3,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":5,"543":110,"544":3,"545":2,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":1,"557":48,"558":14,"559":0,"560":0,"561":0,"562":1,"563":0,"565":0,"566":1,"567":11,"568":24,"569":13,"570":13,"571":0,"572":0,"573":1,"574":0,"575":0,"576":3,"577":1,"579":7,"580":8,"581":19,"582":15,"583":0,"584":0,"585":0,"586":0,"587":0}