{"timestamp":"Thursday, Jul 10 06:10:01 PM","spotTime":"\/Date(1752171001000)\/","platinumChangePercent":0.08000000000000000166533453693773481063544750213623046875,"goldAsk":3325.5,"platinumChange":1.1999999999999999555910790149937383830547332763671875,"silverAsk":37.24000000000000198951966012828052043914794921875,"silverBid":37.1400000000000005684341886080801486968994140625,"silverChangePercent":1.350000000000000088817841970012523233890533447265625,"goldBid":3321.5,"platinumAsk":1375.700000000000045474735088646411895751953125,"goldChangePercent":0.25,"platinumBid":1360.700000000000045474735088646411895751953125,"goldChange":8.300000000000000710542735760100185871124267578125,"palladiumBid":1137.5,"palladiumChangePercent":0.340000000000000024424906541753443889319896697998046875,"activeFeed":"DDB P","palladiumChange":4.0999999999999996447286321199499070644378662109375,"areStale":0,"silverChange":0.5,"palladiumAsk":1152.5}

{"377":0,"378":38,"379":452,"380":0,"382":3,"384":2,"385":0,"386":42,"387":0,"388":7,"389":29,"390":3,"392":273,"393":59,"394":0,"395":65,"396":0,"397":36,"398":19,"399":21,"400":59,"401":58,"402":1,"403":0,"404":8,"405":14,"406":29,"407":1,"408":0,"409":4,"410":10,"411":1,"412":1,"413":0,"414":0,"415":0,"416":3,"417":0,"418":0,"419":0,"420":1,"421":2,"422":3,"423":2,"424":1,"425":1,"426":16,"427":6,"428":10,"429":0,"430":0,"431":17,"432":9,"433":6,"434":1,"435":0,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":19,"443":12,"444":3,"445":2,"446":0,"447":1,"448":0,"449":34,"450":1,"451":9,"452":4,"453":0,"454":0,"455":0,"456":100,"457":0,"458":0,"459":0,"460":3,"461":0,"462":2,"463":0,"464":1,"465":0,"466":444,"467":1,"468":101,"469":10,"470":26,"471":0,"472":0,"473":1,"474":0,"475":17,"476":90,"477":0,"478":0,"479":0,"480":10,"481":67,"482":1,"483":3,"484":3,"485":0,"486":70,"488":0,"489":4,"490":0,"491":18,"492":24,"493":90,"494":0,"495":162,"496":42,"497":0,"498":0,"499":20,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":2,"517":1,"518":14,"519":0,"522":5,"524":0,"525":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":2,"541":5,"543":144,"544":5,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":13,"556":1,"557":19,"558":1,"559":0,"560":0,"561":0,"562":15,"563":0,"565":0,"566":3,"567":7,"568":31,"569":14,"570":14,"571":0,"572":0,"573":4,"574":1,"575":1,"576":5,"577":1,"579":0,"580":0,"581":7,"582":7}